Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logo
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Previous Close: 123.5
Day Low₺121
Day High₺124
Bid121.4
Ask121.6

Market Data

Spot Rate
B:121.4
A:121.6
Overview
Technicals
Financial Statements
Comments
Archive

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 56.3319
CLOSE 56.162

Low

LOW 45.0605

High

HIGH 81.4626
DATEOPENHIGHLOWCLOSE
01/01/202457.2160.049556.325657.303
01/02/202457.30357.349653.951453.9514
01/03/202453.858454.230852.461954.2308
01/04/202453.858456.092853.392955.3946
01/07/202455.953256.046354.696355.3946
01/08/202455.580756.697953.532654.8824
01/09/202455.022157.535853.99857.1635
01/10/202457.675558.047955.999756.6514
01/11/202456.325657.861755.254956.1393
01/14/202456.604859.58455.8658.4668
01/15/202458.792761.44658.746259.4909
01/16/202459.397959.58457.815258.9789
01/17/202459.351359.956557.116957.2566
01/18/202457.256657.582456.185957.3496
01/21/202457.349657.535856.465156.791
01/22/202457.396158.373756.604856.791
01/23/202456.837658.65356.139358.0013
01/24/202458.606558.932357.908258.6065
01/25/202458.746259.816858.280659.1186
01/28/202459.444361.259959.211659.6772
01/29/202459.863460.375358.327159.2116
01/30/202459.211660.189157.954859.9565
01/31/202460.09662.190860.003160.4219
02/01/202460.840963.308160.189162.4236
02/04/202462.423664.192561.213363.0753
02/05/202463.354663.447761.632262.1443
02/06/202462.330565.821861.818564.6115
02/07/202464.890767.35862.237364.0063
02/08/202463.959764.518462.842663.4942
02/11/202463.540864.983863.540864.565
02/12/202464.704665.309761.259962.0977
02/13/202462.097763.959759.956563.5408
02/14/202463.680564.983863.587464.658
02/15/202464.937269.73264.052867.5441
02/18/202467.916570.75665.170166.7062
02/19/202466.706267.637265.449466.9389
02/20/202467.078571.547465.449471.5474
02/21/202471.59478.669670.337178.6696
02/22/202480.997181.462671.314671.3146
02/25/202472.431873.409465.170165.3097
02/26/202465.356268.056163.168363.2149
02/27/202463.401165.635663.075363.0753
02/28/202463.540864.471862.37763.0753
02/29/202463.401163.540861.213361.3529
03/03/202461.539262.330559.258159.7237
03/04/202459.723760.980558.839259.4443
03/05/202459.490959.677256.372157.1169
03/06/202457.442761.44657.442761.3529
03/07/202461.44661.678859.351360.9805
03/10/202461.632261.95859.304759.9565
03/11/202459.909959.909957.908258.6065
03/12/202458.65360.375356.930759.3513
03/13/202459.863461.306358.699660.1891
03/14/202460.189160.328958.65358.8392
03/17/202459.025559.072156.092856.7444
03/18/202456.744458.001355.766958.0013
03/19/202457.954859.537557.675558.3271
03/20/202458.606559.909955.720457.722
03/21/202457.72259.072156.651457.5358
03/24/202457.535860.701257.489358.7927
03/25/202458.792759.490956.744457.5824
03/26/202458.047958.141157.116957.722
03/27/202458.047958.885857.442758.8858
03/28/202459.630660.980558.839260.1426
03/31/202460.142660.701257.815258.6065
04/01/202458.746260.980557.628958.4203
04/02/202458.280658.280656.79157.2566
04/03/202457.628958.513357.2157.5358
04/04/202457.535860.09657.535860.096
04/07/202460.282362.935660.282362.2373
04/08/202462.702963.308160.747862.8426
04/14/202461.585764.145960.887563.4942
04/15/202462.37762.982260.375362.0512
04/16/202462.516765.775261.585763.3546
04/17/202463.354665.263162.656465.1701
04/18/202464.937265.68263.773665.3097
04/21/202465.356266.706262.935664.3321
04/23/202464.425267.637264.378766.7528
04/24/202466.752867.963166.473466.8924
04/25/202473.54973.54967.032169.2664
04/28/202469.359669.545762.656463.6805
04/29/202463.72769.126863.168365.0769
05/01/202465.635666.147663.121864.0993
05/02/202464.099367.963163.540866.0079
05/05/202466.659672.571466.101169.825
05/06/202470.75672.571468.800970.8491
05/07/202471.640574.619771.314673.7353
05/08/202473.96874.340469.545770.5232
05/09/202470.988870.988868.521668.8941
05/12/202468.894170.523266.706266.8458
05/13/202467.032168.987166.659667.4044
05/14/202467.869972.012967.869969.7785
05/15/202469.82570.942367.637270.9423
05/16/202470.942373.223170.569871.8267
05/19/202471.966372.10669.592269.5922
05/20/202469.82570.942367.404467.6372
05/21/202468.102769.638867.637268.8009
05/22/202467.497667.823465.076965.1701
05/23/202465.68265.868263.028763.1218
05/26/202463.261563.773660.142660.3753
05/27/202460.794464.518460.142662.6098
05/28/202463.447763.447759.397959.4443
05/29/202459.490960.282358.606560.096
05/30/202460.51560.794458.141158.1411
06/02/202458.65358.932357.908258.1411
06/03/202458.280659.258157.908257.9082
06/04/202458.327159.677256.697958.0013
06/05/202458.373759.537558.187658.3737
06/06/202458.65359.258157.489358.5599
06/09/202458.559960.049558.094558.5133
06/10/202458.513359.351358.187658.9789
06/11/202458.746259.537558.513358.7927
06/12/202459.211661.306359.211660.8875
06/13/202457.675558.513355.34855.4411
06/19/202455.8656.232555.068755.1153
06/20/202455.161855.534154.370554.3705
06/23/202454.463654.975653.206753.2533
06/24/202453.392954.044652.787753.3929
06/25/202453.532655.766953.392954.1377
06/26/202454.137754.882453.299853.5326
06/27/202454.091156.139353.672154.7894
06/30/202455.394656.558352.322353.4395
07/01/202453.346354.044652.834253.8118
07/02/202453.90553.951452.648153.0204
07/03/202453.113654.370553.113653.998
07/04/202454.323954.510153.299853.8118
07/07/202453.99854.277353.160153.3463
07/08/202453.160154.323953.160153.7187
07/09/202453.811855.394653.160153.1601
07/10/202453.48654.230853.253353.7653
07/11/202454.091154.230853.392953.9514
07/15/202453.99855.068753.811854.2308
07/16/202454.277355.068753.672154.5101
07/17/202454.882455.953254.882455.0221
07/18/202455.813455.813453.90554.1377
07/21/202454.277354.556553.48653.905
07/22/202453.99855.161853.765354.6031
07/23/202454.603155.487654.510154.9756
07/24/202455.208355.208353.439553.4395
07/25/202453.579153.951453.020453.067
07/28/202452.880852.927451.62451.7636
07/29/202451.856752.55551.391351.7636
07/30/202451.298151.670649.76249.9482
07/31/202450.367151.298150.27451.2516
08/01/202450.553451.20549.110249.6689
08/04/202446.270747.853445.07946.4756
08/05/202447.946648.318946.028746.159
08/06/202446.456947.853445.879747.2017
08/07/202447.015650.832646.87650.6464
08/08/202450.879151.20549.110249.3895
08/11/202449.529350.134447.80748.8776
08/12/202448.737948.737946.922448.5051
08/13/202448.970651.018848.225850.1809
08/14/202450.367151.298149.529351.205
08/15/202451.298151.670650.134450.1344
08/18/202450.320651.670649.901651.205
08/19/202451.158552.13650.506851.2981
08/20/202451.484352.13649.343149.6224
08/21/202449.529350.087848.598349.0637
08/22/202449.668951.530949.063749.2499
08/25/202449.855150.041247.946648.6448
08/26/202448.644848.877647.946648.8776
08/27/202448.877649.203447.946648.5051
08/28/202448.505148.877647.713848.8776
09/01/202449.017251.158548.877650.2275
09/02/202450.646451.065450.041250.274
09/03/202449.808649.808648.644849.4827
09/04/202449.389551.437849.343150.2275
09/05/202450.227550.646449.017249.4827
09/08/202449.808649.948248.272448.924
09/09/202448.877648.92447.387947.6207
09/10/202447.620747.620745.525945.6376
09/11/202446.419747.80745.060546.7828
09/12/202446.782847.620746.084647.0156
09/15/202447.294847.481146.829447.0156
09/16/202447.015647.946.829447.9
09/17/202447.948.132747.201747.8534
09/18/202447.948.272447.434548.0396
09/19/202452.834252.834252.834252.8342
09/22/202453.935457.105352.137555.8279
09/23/202455.827955.827952.799953.4623
09/24/202453.746153.793451.664451.9956
09/25/202452.137553.178451.238752.9892
09/26/202453.414955.212952.610652.9892
09/29/202452.989255.023652.232253.4623
09/30/202453.462353.604250.812852.0902
10/01/202451.285951.853749.677350.387
10/02/202450.434351.475249.866649.8666
10/03/202450.150450.765548.825750.7655
10/06/202451.14452.894650.150451.8537
10/07/202452.326853.131150.860152.7053
10/08/202452.516153.604251.806452.9418
10/09/202452.989254.124652.516153.2258
10/10/202452.989254.408552.04352.9892
10/13/202453.178453.178449.961250.6235
10/14/202450.623551.333250.481651.3332
10/15/202451.333251.711850.481650.9075
10/16/202450.954751.569850.670951.0021
10/17/202451.002152.799950.623550.6235
10/20/202450.670952.705350.52951.1913
10/21/202451.90153.178451.569852.5161
10/22/202452.65853.698951.002152.0902
10/23/202452.184953.509652.090253.1311
10/24/202453.225854.0352.941854.03
10/27/202454.550555.354854.313954.7397
10/29/202454.928955.354854.408554.7397
10/30/202454.597755.023653.462354.03
10/31/202454.0355.070853.935454.8817
11/03/202455.070856.679553.036554.8817
11/04/202455.260155.260152.799954.3612
11/05/202454.361256.017154.124655.4967
11/06/202455.780556.253655.023656.1117
11/07/202456.253657.767656.017157.7203
11/10/202458.051559.423557.294558.3827
11/11/202453.036554.597752.563452.5634
11/12/202450.623551.096648.920449.8666
11/13/202450.150450.434348.920449.8666
11/14/202450.055950.197849.01549.2516
11/17/202449.298849.440747.784848.3526
11/18/202448.636448.636447.292947.501
11/19/202447.642947.879546.365546.6494
11/20/202446.554847.406446.554847.3117
11/21/202447.453648.25846.971148.2107
11/24/202448.25848.731148.11648.3999
11/25/202448.447249.156947.784848.4472
11/26/202448.494548.825747.832247.9741
11/27/202447.832248.163347.217147.9741
11/28/202447.974149.819347.690249.1569
12/01/202448.967652.137548.541951.5225
12/02/202451.522553.320351.285952.043
12/03/202452.04352.326850.670950.8128
12/04/202450.812851.096650.481651.0966
12/05/202451.380652.563451.333251.9956
12/08/202452.894652.894651.664452.043
12/09/202452.04352.374151.002152.1375
12/10/202452.421452.421450.718250.8128
12/11/202450.954751.475250.812851.0494
12/12/202451.096653.225850.670952.7999
12/15/202453.462354.266552.847252.8472
12/16/202452.894653.414951.853752.4687
12/17/202452.516153.036551.711852.043
12/18/202451.853751.853749.298850.6235
12/19/202450.008550.38749.393549.4881
12/22/202449.677349.961248.494548.5892
12/23/202448.873149.156948.399948.6364
12/24/202449.204249.582848.967649.4407
12/25/202449.440749.535448.731149.3935
12/26/202449.393550.245149.346250.1978
12/29/202450.623552.516150.197851.9483
12/30/202452.468753.462350.718252.9892