Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Previous Close: 1.32
Day Low₺1.31
Day High₺1.34
Bid1.31
Ask1.32

Market Data

Spot Rate
B:1.31
A:1.32
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.521
CLOSE 1.5148

Low

LOW 1.17

High

HIGH 1.95
DATEOPENHIGHLOWCLOSE
01/01/20261.54171.59171.54171.5833
01/04/20261.61.60831.5751.5917
01/05/20261.59171.6251.58331.6083
01/06/20261.61671.6251.56671.575
01/07/20261.5751.61.55831.5917
01/08/20261.61.60831.58331.6
01/11/20261.60831.61671.58331.6083
01/12/20261.60831.651.59171.6
01/13/20261.60831.75831.59171.6083
01/14/20261.60831.64171.61.6417
01/15/20261.651.66671.6251.6417
01/18/20261.651.69171.63331.6417
01/19/20261.64171.81.63331.675
01/20/20261.68331.74171.68331.7
01/21/20261.71671.751.69171.7167
01/22/20261.73331.751.70831.725
01/25/20261.71671.81671.70831.7583
01/26/20261.7751.91671.7251.725
01/27/20261.74171.7751.71.7167
01/28/20261.73331.76671.7251.7417
01/29/20261.74171.751.71.725
02/01/20261.70831.7751.69171.725
02/02/20261.7251.75831.7251.7333
02/03/20261.74171.75831.7251.725
02/04/20261.7251.74171.69171.7
02/05/20261.70831.70831.6751.7
02/08/20261.71671.74171.71671.7333
02/09/20261.7251.751.70831.725
02/10/20261.7251.74171.70831.7083
02/11/20261.7251.79171.71671.7667
02/12/20261.7751.81.75831.775
02/15/20261.79171.88331.79171.8417
02/16/20261.851.86671.83331.8583
02/17/20261.85831.951.84171.875
02/18/20261.88331.91.70831.725
02/19/20261.73331.75831.70831.725
02/22/20261.751.79171.73331.75
02/23/20261.74171.74171.70831.7167
02/24/20261.71671.7251.66671.6667
02/25/20261.66671.751.65831.675
02/26/20261.68331.71.6251.6417
03/01/20261.51671.59171.51671.5667
03/02/20261.56671.59171.54171.55
03/03/20261.55831.56671.53331.5417
03/04/20261.56671.61.55831.575
03/05/20261.5751.58331.53331.5417
03/08/20261.5251.53331.48331.525
03/09/20261.56671.61.551.575
03/10/20261.5751.58331.55831.575
03/11/20261.56671.60831.55831.5917
03/12/20261.58331.59171.55831.575
03/15/20261.58331.59171.551.5667
03/16/20261.56671.60831.56671.5833
03/17/20261.59171.59171.55831.5583
03/18/20261.55831.56671.54171.5583
03/22/20261.54171.55831.48331.55
03/23/20261.551.55831.50831.5083
03/24/20261.5251.53331.51.5083
03/25/20261.51.5251.48331.4833
03/26/20261.51.5251.44171.4583
03/29/20261.45831.45831.41671.425
03/30/20261.43331.451.41.425
03/31/20261.451.4751.44171.475
04/01/20261.45831.4751.44171.475
04/02/20261.4751.51.45831.475
04/05/20261.48331.51.4751.4917
04/06/20261.49171.50831.43331.4417
04/07/20261.51.5751.49171.5167
04/08/20261.51671.53331.49171.5083
04/09/20261.5251.54171.51671.5333
04/12/20261.50831.50831.48331.5
04/13/20261.50831.551.50831.5333
04/14/20261.53331.56671.53331.5667
04/15/20261.58331.59171.54171.55
04/16/20261.551.6251.54171.6167
04/19/20261.61.60831.5751.5833
04/20/20261.59171.60831.5751.5833
04/21/20261.61.61.55831.575
04/23/20261.5751.58331.551.5667
04/26/20261.56671.58331.551.5667
04/27/20261.55831.5751.53331.5333
04/28/20261.54171.56671.53331.5417
04/29/20261.54171.551.51671.525
05/03/20261.54171.54171.48331.4833
05/04/20261.49171.5251.48331.5083
05/05/20261.5251.551.51671.5333
05/06/20261.54171.56671.53331.5583
05/07/20261.551.5751.54171.5667
05/10/20261.5751.61671.56671.6
05/11/20261.60831.6251.551.55
05/12/20261.55831.5751.49171.5
05/13/20261.50831.5251.49171.5
05/14/20261.49171.49171.45831.4667
05/17/20261.46671.46671.4251.4333
05/19/20261.43331.44171.39171.4
05/20/20261.40831.40831.34171.3417
05/21/20261.3251.41671.31671.4
05/24/20261.41.46671.41.425
05/25/20261.4251.43331.41.4083
05/31/20261.4251.44171.39171.4083
06/01/20261.40831.451.40831.4333
06/02/20261.43331.44171.40831.4167
06/03/20261.41671.44171.41.4167
06/04/20261.4251.4251.39171.4083
06/07/20261.41.40831.38331.4
06/08/20261.41.41671.3751.3917
06/09/20261.38331.4251.38331.3917
06/10/20261.40831.40831.3751.3833
06/11/20261.41.44171.39171.4167
06/14/20261.451.46671.44171.4417
06/15/20261.451.451.4251.4333
06/16/20261.44171.44171.41.4083
06/17/20261.4251.44171.41671.4417
06/18/20261.4251.43331.40831.425
06/21/20261.43331.44171.40831.4167
06/22/20261.40831.41671.41.4
06/23/20261.41.40831.38331.3917
06/24/20261.41.40831.36671.3667
06/25/20261.3751.38331.35831.375
06/28/20261.3751.38331.35831.3583
06/29/20261.36671.3751.351.3583
06/30/20261.35831.3751.351.3667
07/01/20261.36671.3751.35831.3583
07/02/20261.35831.36671.33331.35
07/05/20261.35831.36671.34171.3417
07/06/20261.34171.351.33331.3333
07/07/20261.33331.33331.28331.2833
07/08/20261.29171.31.26671.275
07/09/20261.2751.30831.26671.2917
07/12/20261.28331.30831.25831.2667
07/13/20261.26671.31671.25831.3
07/15/20261.31.31671.31.3083
07/16/20261.30831.31671.28331.2917
07/19/20261.31.3251.28331.3083
07/20/20261.331.341.31.31
07/21/20261.311.331.31.32
07/22/20261.321.341.311.31
07/23/20261.311.331.281.29
07/26/20261.31.321.271.28
07/27/20261.281.281.231.24
07/28/20261.241.251.21.21
07/29/20261.211.221.191.19
07/30/20261.211.211.171.21
08/02/20261.211.231.171.19