Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Previous Close: 1.32
Day Low₺1.31
Day High₺1.34
Bid1.31
Ask1.32

Market Data

Spot Rate
B:1.31
A:1.32
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4523
CLOSE 1.4484

Low

LOW 1.0792

High

HIGH 2.1167
DATEOPENHIGHLOWCLOSE
01/01/20251.11421.13171.07921.12
01/02/20251.12581.14331.11421.1375
01/05/20251.14921.24831.14331.2483
01/06/20251.261.30671.24831.2483
01/07/20251.24831.26581.19581.2017
01/08/20251.21331.24831.20751.2367
01/09/20251.23671.25421.20751.2133
01/12/20251.21921.2251.191.1958
01/13/20251.20751.21921.17831.19
01/14/20251.19581.19581.16081.1725
01/15/20251.191.20751.16671.1958
01/16/20251.20171.2251.18421.2075
01/19/20251.21921.23671.18421.19
01/20/20251.18421.21331.17831.1958
01/21/20251.20171.21921.191.2133
01/22/20251.21331.21921.17831.1842
01/23/20251.18421.21921.18421.2133
01/26/20251.20751.21921.18421.19
01/27/20251.19581.20751.18421.1958
01/28/20251.20171.21331.18421.1842
01/29/20251.191.20171.16671.1783
01/30/20251.18421.18421.14331.155
02/02/20251.14921.14921.10831.1142
02/03/20251.12581.21921.12581.2017
02/04/20251.20171.21331.11421.12
02/05/20251.12581.16671.12581.155
02/06/20251.16081.17251.1551.1667
02/09/20251.10831.13171.09081.1083
02/10/20251.11421.14331.11421.12
02/11/20251.12581.13751.09671.1258
02/12/20251.13171.13751.121.1258
02/13/20251.13171.14921.12581.1317
02/16/20251.13171.14921.121.1433
02/17/20251.14331.19581.14331.1725
02/18/20251.17251.19581.14331.1433
02/19/20251.14921.16081.14331.1492
02/20/20251.14921.16081.10251.12
02/23/20251.13171.13751.121.1258
02/24/20251.12581.14331.10831.1142
02/25/20251.121.12581.10251.1025
02/26/20251.10251.121.09671.1083
02/27/20251.10831.121.09671.1025
03/02/20251.10831.12581.10831.1142
03/03/20251.11421.12581.10251.1083
03/04/20251.11421.13751.10831.1258
03/05/20251.13171.20171.13171.19
03/06/20251.18421.30671.18421.3067
03/09/20251.3651.38251.31251.3242
03/10/20251.33581.35921.27751.3067
03/11/20251.31831.31831.27751.295
03/12/20251.30671.35921.30081.3475
03/13/20251.35331.48171.34171.4817
03/16/20251.51671.541.471.4817
03/17/20251.48171.51671.44081.47
03/18/20251.33581.42331.32421.3242
03/19/20251.32421.41171.27751.3183
03/20/20251.31831.31831.191.1958
03/23/20251.21921.28331.14921.2192
03/24/20251.261.30671.24251.2717
03/25/20251.261.30671.23671.2833
03/26/20251.30671.37671.30081.3067
03/27/20251.31251.31831.24831.3008
04/01/20251.30081.32421.27171.2833
04/02/20251.28331.41171.28331.3533
04/03/20251.35331.42331.34751.3708
04/06/20251.34751.38831.2951.3592
04/07/20251.38251.49331.38251.4933
04/08/20251.49331.541.44081.4467
04/09/20251.49921.52831.45831.4583
04/10/20251.471.52831.42921.5108
04/13/20251.52831.56331.51081.5283
04/14/20251.53421.541.41.4058
04/15/20251.40581.41171.37081.4
04/16/20251.41171.45251.41171.435
04/17/20251.44671.45251.41.4233
04/20/20251.44081.47581.41751.4175
04/21/20251.34171.34751.28331.2833
04/23/20251.28331.28921.24251.2717
04/24/20251.27751.35331.27171.2833
04/27/20251.2951.30671.24831.2542
04/28/20251.25421.27171.23671.2367
04/29/20251.24251.28921.20751.2133
05/01/20251.2251.30081.21331.2717
05/04/20251.28921.30081.26581.2833
05/05/20251.28921.35331.28331.3358
05/06/20251.34171.35331.28331.3125
05/07/20251.31251.38251.31251.3533
05/08/20251.35921.37671.33581.3592
05/11/20251.38831.38831.35331.3767
05/12/20251.37671.41.35331.3708
05/13/20251.3651.38251.34751.3475
05/14/20251.35331.35921.31831.3358
05/15/20251.33581.35331.31831.3358
05/19/20251.34751.41.34171.3592
05/20/20251.35921.37671.34751.3533
05/21/20251.35921.3651.30671.3125
05/22/20251.31251.31831.27171.2833
05/25/20251.28331.2951.261.2717
05/26/20251.27171.27751.2251.2308
05/27/20251.23671.26581.21921.2192
05/28/20251.23081.33581.2251.2367
05/29/20251.23671.27171.19581.2017
06/01/20251.20171.20751.17251.1725
06/02/20251.18421.2251.17831.2192
06/03/20251.23081.261.2251.2542
06/04/20251.25421.34751.24831.2658
06/09/20251.28331.31251.27171.3067
06/10/20251.30081.30671.28331.2833
06/11/20251.27171.33581.261.2717
06/12/20251.20751.27751.20171.2367
06/15/20251.23671.24831.2251.2367
06/16/20251.23671.24251.2251.225
06/17/20251.2251.23671.191.1958
06/18/20251.20171.2251.191.19
06/19/20251.20171.23081.191.2075
06/22/20251.19581.23671.17831.1958
06/23/20251.23671.261.21921.26
06/24/20251.261.30671.24251.2542
06/25/20251.261.28331.24831.2542
06/26/20251.261.28921.24251.2658
06/29/20251.27751.3651.27751.3475
06/30/20251.35921.41.34171.3767
07/01/20251.41.41171.34751.3592
07/02/20251.37671.42331.3651.3942
07/03/20251.41.41171.37081.3883
07/06/20251.37081.44081.33581.3708
07/07/20251.38831.41.34751.3708
07/08/20251.37671.5051.37081.4817
07/09/20251.5051.55171.44671.5167
07/10/20251.51671.56331.49921.5167
07/13/20251.52251.541.45251.4758
07/15/20251.47581.55171.47581.5167
07/16/20251.52831.66831.52831.6683
07/17/20251.70331.77331.69171.7033
07/20/20251.72081.76751.70331.715
07/21/20251.73251.77331.68581.6917
07/22/20251.70331.75581.67421.75
07/23/20251.76171.80251.72671.7442
07/24/20251.73831.83171.70331.75
07/27/20251.76171.80251.76171.7733
07/28/20251.81421.84331.77921.8375
07/29/20251.84921.97171.76171.7617
07/30/20251.7851.93671.76171.9367
07/31/20251.94831.961.821.8433
08/03/20251.87831.891.82581.8375
08/04/20251.84921.891.82581.8317
08/05/20251.74421.77331.68581.6917
08/06/20251.69751.7151.59251.5983
08/07/20251.60421.66831.59831.61
08/10/20251.62171.63921.61581.6158
08/11/20251.62171.63331.59251.61
08/12/20251.62171.67421.61581.6275
08/13/20251.63331.66251.56331.575
08/14/20251.58081.59251.56921.5867
08/17/20251.59831.61581.58671.5983
08/18/20251.60421.63921.59831.6158
08/19/20251.62751.65671.61581.6333
08/20/20251.6451.69751.63331.6858
08/21/20251.69171.72671.66831.68
08/24/20251.69171.69751.63921.6683
08/25/20251.66831.69171.63921.645
08/26/20251.65081.65671.58081.5867
08/27/20251.59251.63331.59251.6158
08/28/20251.62171.63921.58671.5983
08/31/20251.60421.62171.59251.61
09/01/20251.61581.63331.47581.5575
09/02/20251.56331.56921.5051.54
09/03/20251.54581.59831.54581.5925
09/04/20251.59831.72671.5751.6333
09/07/20251.62171.65671.56921.575
09/08/20251.58081.62171.55751.5692
09/09/20251.58081.61581.54581.5517
09/10/20251.54171.58331.48331.4917
09/11/20251.51.51.43331.45
09/14/20251.45831.58331.4251.525
09/15/20251.53331.58331.5251.575
09/16/20251.58331.58331.551.5583
09/17/20251.5751.64171.55831.5833
09/18/20251.59171.71671.58331.7
09/21/20251.70831.83331.71.7417
09/22/20251.7251.79171.70831.7333
09/23/20251.751.7751.71671.725
09/24/20251.74171.7751.6751.6833
09/25/20251.68331.69171.61.6333
09/28/20251.63331.63331.56671.5667
09/29/20251.58331.6251.551.5667
09/30/20251.5751.61.53331.5833
10/01/20251.59171.60831.54171.5583
10/02/20251.56671.5751.5251.525
10/05/20251.54171.55831.50831.5167
10/06/20251.51671.54171.49171.525
10/07/20251.51671.53331.48331.4917
10/08/20251.50831.5251.48331.4833
10/09/20251.49171.51671.49171.5167
10/12/20251.51.54171.48331.5167
10/13/20251.5251.5251.46671.475
10/14/20251.48331.51671.4751.5
10/15/20251.50831.54171.49171.4917
10/16/20251.51.51.451.4667
10/19/20251.4751.551.4751.5083
10/20/20251.50831.54171.51.525
10/21/20251.54171.551.50831.5167
10/22/20251.5251.53331.51.5083
10/23/20251.51671.58331.50831.5667
10/26/20251.55831.5751.50831.5167
10/27/20251.51671.53331.50831.5167
10/29/20251.51671.60831.51671.6
10/30/20251.61.66671.56671.6417
11/02/20251.65831.76671.65831.7083
11/03/20251.71.7251.6751.6917
11/04/20251.69171.74171.66671.725
11/05/20251.74171.751.69171.7083
11/06/20251.70831.751.65831.7
11/09/20251.7251.76671.69171.6917
11/10/20251.69171.74171.65831.725
11/11/20251.751.88331.74171.825
11/12/20251.83331.8751.80831.8583
11/13/20251.88331.94171.851.9417
11/16/20251.95832.03331.90831.95
11/17/20251.952.10831.952.025
11/18/20252.04172.0751.96672.0583
11/19/20252.12.11671.89171.9083
11/20/20251.90831.96671.81.8083
11/23/20251.80831.851.75831.775
11/24/20251.78331.78331.71.7
11/25/20251.71671.71671.69171.6917
11/26/20251.71.74171.6751.6833
11/27/20251.68331.71671.65831.6667
11/30/20251.66671.75831.65831.6833
12/01/20251.69171.70831.66671.6667
12/02/20251.6751.69171.651.65
12/03/20251.651.6751.61671.625
12/04/20251.6251.65831.6251.6333
12/07/20251.651.66671.64171.6417
12/08/20251.651.68331.63331.65
12/09/20251.651.65831.61671.625
12/10/20251.63331.651.61671.625
12/11/20251.64171.66671.6251.65
12/14/20251.66671.70831.651.6667
12/15/20251.6751.6751.64171.6417
12/16/20251.64171.651.61671.6167
12/17/20251.6251.63331.60831.6083
12/18/20251.61671.6251.61.625
12/21/20251.63331.63331.59171.5917
12/22/20251.59171.61671.5751.5833
12/23/20251.59171.69171.58331.625
12/24/20251.63331.651.61671.6167
12/25/20251.61671.6251.56671.5833
12/28/20251.59171.59171.551.55
12/29/20251.551.651.5251.5333
12/30/20251.54171.551.53331.5333