VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Previous Close: 1.32
Day Low₺1.31
Day High₺1.34
Market Data
Spot Rate
B:1.31
A:1.32
VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0587
CLOSE 0.0586
Low
LOW 0.0405
High
HIGH 0.1234
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0606 | 0.0609 | 0.0565 | 0.0568 |
| 01/02/2019 | 0.0565 | 0.0588 | 0.0552 | 0.0565 |
| 01/03/2019 | 0.0573 | 0.0593 | 0.0565 | 0.0568 |
| 01/06/2019 | 0.0575 | 0.0588 | 0.0573 | 0.0573 |
| 01/07/2019 | 0.0575 | 0.0578 | 0.0562 | 0.0565 |
| 01/08/2019 | 0.0568 | 0.0585 | 0.0562 | 0.0565 |
| 01/09/2019 | 0.0568 | 0.0568 | 0.0558 | 0.0558 |
| 01/10/2019 | 0.0562 | 0.0575 | 0.0558 | 0.0558 |
| 01/13/2019 | 0.0555 | 0.0558 | 0.0541 | 0.0555 |
| 01/14/2019 | 0.0555 | 0.0573 | 0.0555 | 0.0573 |
| 01/15/2019 | 0.0575 | 0.0588 | 0.0575 | 0.0583 |
| 01/16/2019 | 0.0585 | 0.0596 | 0.0575 | 0.0578 |
| 01/17/2019 | 0.0583 | 0.0603 | 0.0568 | 0.0573 |
| 01/20/2019 | 0.0575 | 0.0578 | 0.0565 | 0.0573 |
| 01/21/2019 | 0.0573 | 0.0585 | 0.0565 | 0.0573 |
| 01/22/2019 | 0.0575 | 0.0578 | 0.0562 | 0.0568 |
| 01/23/2019 | 0.0573 | 0.0578 | 0.0565 | 0.0573 |
| 01/24/2019 | 0.0573 | 0.0575 | 0.0568 | 0.0575 |
| 01/27/2019 | 0.0575 | 0.0593 | 0.0575 | 0.0588 |
| 01/28/2019 | 0.0593 | 0.064 | 0.0593 | 0.0593 |
| 01/29/2019 | 0.0596 | 0.0599 | 0.0578 | 0.0578 |
| 01/30/2019 | 0.0585 | 0.0588 | 0.0575 | 0.0583 |
| 01/31/2019 | 0.0585 | 0.0585 | 0.0565 | 0.0573 |
| 02/03/2019 | 0.0573 | 0.0578 | 0.0562 | 0.0575 |
| 02/04/2019 | 0.0578 | 0.0585 | 0.0568 | 0.0573 |
| 02/05/2019 | 0.0573 | 0.0575 | 0.0558 | 0.0573 |
| 02/06/2019 | 0.0575 | 0.0606 | 0.0573 | 0.0599 |
| 02/07/2019 | 0.0596 | 0.0603 | 0.0568 | 0.0568 |
| 02/10/2019 | 0.0575 | 0.0583 | 0.0573 | 0.0575 |
| 02/11/2019 | 0.0578 | 0.0596 | 0.0575 | 0.0593 |
| 02/12/2019 | 0.0596 | 0.0599 | 0.0568 | 0.0568 |
| 02/13/2019 | 0.0575 | 0.0575 | 0.0555 | 0.0565 |
| 02/14/2019 | 0.0565 | 0.0568 | 0.0555 | 0.0565 |
| 02/17/2019 | 0.0568 | 0.0573 | 0.0562 | 0.0565 |
| 02/18/2019 | 0.0568 | 0.0568 | 0.0558 | 0.0562 |
| 02/19/2019 | 0.0565 | 0.0573 | 0.0562 | 0.0565 |
| 02/20/2019 | 0.0565 | 0.0573 | 0.0558 | 0.0565 |
| 02/21/2019 | 0.0568 | 0.0583 | 0.0565 | 0.0573 |
| 02/24/2019 | 0.0578 | 0.0585 | 0.0575 | 0.0583 |
| 02/25/2019 | 0.0578 | 0.0585 | 0.0573 | 0.0583 |
| 02/26/2019 | 0.0583 | 0.0585 | 0.0562 | 0.0565 |
| 02/27/2019 | 0.0565 | 0.0573 | 0.0558 | 0.0568 |
| 02/28/2019 | 0.0573 | 0.0578 | 0.0552 | 0.0558 |
| 03/03/2019 | 0.0562 | 0.0568 | 0.0558 | 0.0562 |
| 03/04/2019 | 0.0562 | 0.0568 | 0.0558 | 0.0562 |
| 03/05/2019 | 0.0562 | 0.0565 | 0.0555 | 0.0558 |
| 03/06/2019 | 0.0558 | 0.0562 | 0.0545 | 0.0545 |
| 03/07/2019 | 0.0545 | 0.0548 | 0.0524 | 0.0531 |
| 03/10/2019 | 0.0531 | 0.0538 | 0.0521 | 0.0524 |
| 03/11/2019 | 0.0524 | 0.0531 | 0.0521 | 0.0524 |
| 03/12/2019 | 0.0524 | 0.0541 | 0.0524 | 0.0528 |
| 03/13/2019 | 0.0531 | 0.0548 | 0.0528 | 0.0538 |
| 03/14/2019 | 0.0541 | 0.0558 | 0.0541 | 0.0548 |
| 03/17/2019 | 0.0552 | 0.0565 | 0.0552 | 0.0558 |
| 03/18/2019 | 0.0562 | 0.0565 | 0.0555 | 0.0555 |
| 03/19/2019 | 0.0555 | 0.0555 | 0.0545 | 0.0548 |
| 03/20/2019 | 0.0548 | 0.0552 | 0.0534 | 0.0545 |
| 03/21/2019 | 0.0541 | 0.0545 | 0.0518 | 0.0518 |
| 03/24/2019 | 0.0521 | 0.0521 | 0.0489 | 0.0507 |
| 03/25/2019 | 0.0511 | 0.0514 | 0.0489 | 0.0493 |
| 03/26/2019 | 0.0497 | 0.05 | 0.0463 | 0.047 |
| 03/27/2019 | 0.047 | 0.048 | 0.0463 | 0.0473 |
| 03/28/2019 | 0.0473 | 0.0487 | 0.047 | 0.0483 |
| 03/31/2019 | 0.0483 | 0.0503 | 0.047 | 0.0487 |
| 04/01/2019 | 0.0487 | 0.05 | 0.0483 | 0.0483 |
| 04/02/2019 | 0.0487 | 0.0497 | 0.0483 | 0.0493 |
| 04/03/2019 | 0.0497 | 0.0507 | 0.0489 | 0.0507 |
| 04/04/2019 | 0.0507 | 0.0514 | 0.0497 | 0.0503 |
| 04/07/2019 | 0.0503 | 0.0507 | 0.0489 | 0.0497 |
| 04/08/2019 | 0.05 | 0.0503 | 0.0493 | 0.0497 |
| 04/09/2019 | 0.0497 | 0.0503 | 0.0493 | 0.0497 |
| 04/10/2019 | 0.0497 | 0.05 | 0.0487 | 0.0487 |
| 04/11/2019 | 0.0483 | 0.0487 | 0.0477 | 0.0483 |
| 04/14/2019 | 0.048 | 0.0487 | 0.0477 | 0.0477 |
| 04/15/2019 | 0.048 | 0.0493 | 0.0477 | 0.0487 |
| 04/16/2019 | 0.0489 | 0.0503 | 0.0489 | 0.0493 |
| 04/17/2019 | 0.0489 | 0.0514 | 0.0487 | 0.0497 |
| 04/18/2019 | 0.05 | 0.05 | 0.0493 | 0.0493 |
| 04/21/2019 | 0.0493 | 0.0497 | 0.0489 | 0.0489 |
| 04/23/2019 | 0.0489 | 0.0503 | 0.0487 | 0.0489 |
| 04/24/2019 | 0.0493 | 0.0497 | 0.0477 | 0.048 |
| 04/25/2019 | 0.048 | 0.0487 | 0.0477 | 0.0483 |
| 04/28/2019 | 0.0487 | 0.0487 | 0.0463 | 0.0466 |
| 04/29/2019 | 0.0463 | 0.047 | 0.0459 | 0.0463 |
| 05/01/2019 | 0.0463 | 0.0466 | 0.0453 | 0.0456 |
| 05/02/2019 | 0.0459 | 0.0463 | 0.0449 | 0.0459 |
| 05/05/2019 | 0.0453 | 0.0456 | 0.0443 | 0.0447 |
| 05/06/2019 | 0.0436 | 0.0447 | 0.0433 | 0.0438 |
| 05/07/2019 | 0.0443 | 0.0456 | 0.0438 | 0.0438 |
| 05/08/2019 | 0.0443 | 0.0453 | 0.0433 | 0.0436 |
| 05/09/2019 | 0.0438 | 0.0443 | 0.0429 | 0.0436 |
| 05/12/2019 | 0.0436 | 0.0436 | 0.0412 | 0.0415 |
| 05/13/2019 | 0.0419 | 0.0425 | 0.0412 | 0.0422 |
| 05/14/2019 | 0.0425 | 0.0425 | 0.0412 | 0.0415 |
| 05/15/2019 | 0.0419 | 0.0422 | 0.0415 | 0.0415 |
| 05/16/2019 | 0.0415 | 0.0419 | 0.0408 | 0.0419 |
| 05/19/2019 | 0.0419 | 0.0447 | 0.0415 | 0.0438 |
| 05/20/2019 | 0.0443 | 0.0453 | 0.0429 | 0.0443 |
| 05/21/2019 | 0.0443 | 0.0443 | 0.0412 | 0.0412 |
| 05/22/2019 | 0.0412 | 0.0425 | 0.0405 | 0.0412 |
| 05/23/2019 | 0.0415 | 0.0425 | 0.0415 | 0.0422 |
| 05/26/2019 | 0.0422 | 0.0429 | 0.0415 | 0.0419 |
| 05/27/2019 | 0.0419 | 0.0429 | 0.0419 | 0.0425 |
| 05/28/2019 | 0.0429 | 0.0459 | 0.0422 | 0.0447 |
| 05/29/2019 | 0.0449 | 0.0534 | 0.0447 | 0.0534 |
| 05/30/2019 | 0.0573 | 0.0573 | 0.0473 | 0.0477 |
| 06/02/2019 | 0.0477 | 0.0483 | 0.0473 | 0.0477 |
| 06/06/2019 | 0.0477 | 0.0489 | 0.0466 | 0.048 |
| 06/09/2019 | 0.048 | 0.0514 | 0.0477 | 0.0511 |
| 06/10/2019 | 0.0514 | 0.0534 | 0.05 | 0.0531 |
| 06/11/2019 | 0.0531 | 0.0534 | 0.05 | 0.0511 |
| 06/12/2019 | 0.0507 | 0.0514 | 0.0493 | 0.0497 |
| 06/13/2019 | 0.0497 | 0.0503 | 0.0487 | 0.0489 |
| 06/16/2019 | 0.048 | 0.0503 | 0.048 | 0.0497 |
| 06/17/2019 | 0.0497 | 0.0503 | 0.0489 | 0.0497 |
| 06/18/2019 | 0.0497 | 0.05 | 0.0483 | 0.0487 |
| 06/19/2019 | 0.0489 | 0.05 | 0.0487 | 0.0489 |
| 06/20/2019 | 0.0493 | 0.0493 | 0.0483 | 0.0487 |
| 06/23/2019 | 0.0493 | 0.0507 | 0.0487 | 0.05 |
| 06/24/2019 | 0.05 | 0.0507 | 0.0493 | 0.0497 |
| 06/25/2019 | 0.0497 | 0.0507 | 0.0493 | 0.0493 |
| 06/26/2019 | 0.0497 | 0.0503 | 0.0489 | 0.0493 |
| 06/27/2019 | 0.0497 | 0.05 | 0.0493 | 0.05 |
| 06/30/2019 | 0.0507 | 0.0518 | 0.0503 | 0.0507 |
| 07/01/2019 | 0.0507 | 0.0511 | 0.05 | 0.0507 |
| 07/02/2019 | 0.0511 | 0.0511 | 0.0497 | 0.0497 |
| 07/03/2019 | 0.05 | 0.0507 | 0.0489 | 0.0493 |
| 07/04/2019 | 0.0497 | 0.0507 | 0.0493 | 0.0497 |
| 07/07/2019 | 0.0489 | 0.0497 | 0.0487 | 0.0493 |
| 07/08/2019 | 0.0493 | 0.0497 | 0.0463 | 0.0466 |
| 07/09/2019 | 0.047 | 0.0477 | 0.0459 | 0.047 |
| 07/10/2019 | 0.0473 | 0.0489 | 0.047 | 0.048 |
| 07/11/2019 | 0.0477 | 0.0483 | 0.0459 | 0.0463 |
| 07/15/2019 | 0.047 | 0.0473 | 0.0463 | 0.0466 |
| 07/16/2019 | 0.0466 | 0.0473 | 0.0463 | 0.047 |
| 07/17/2019 | 0.047 | 0.05 | 0.047 | 0.0487 |
| 07/18/2019 | 0.0487 | 0.0493 | 0.0483 | 0.0487 |
| 07/21/2019 | 0.0489 | 0.0493 | 0.0483 | 0.0487 |
| 07/22/2019 | 0.0487 | 0.0497 | 0.0487 | 0.0493 |
| 07/23/2019 | 0.0493 | 0.0493 | 0.0483 | 0.0487 |
| 07/24/2019 | 0.0487 | 0.0489 | 0.0473 | 0.048 |
| 07/25/2019 | 0.0483 | 0.0493 | 0.048 | 0.0487 |
| 07/28/2019 | 0.0487 | 0.0497 | 0.0483 | 0.0497 |
| 07/29/2019 | 0.0497 | 0.0518 | 0.0497 | 0.0518 |
| 07/30/2019 | 0.0524 | 0.0555 | 0.0503 | 0.0514 |
| 07/31/2019 | 0.0511 | 0.0514 | 0.05 | 0.0503 |
| 08/01/2019 | 0.0503 | 0.0503 | 0.0489 | 0.0489 |
| 08/04/2019 | 0.0489 | 0.0558 | 0.0489 | 0.0531 |
| 08/05/2019 | 0.0531 | 0.0541 | 0.0514 | 0.0514 |
| 08/06/2019 | 0.0518 | 0.0521 | 0.0493 | 0.0493 |
| 08/07/2019 | 0.05 | 0.0503 | 0.0487 | 0.0497 |
| 08/08/2019 | 0.0497 | 0.0511 | 0.0493 | 0.0503 |
| 08/14/2019 | 0.05 | 0.0507 | 0.0493 | 0.05 |
| 08/15/2019 | 0.0503 | 0.0521 | 0.05 | 0.0503 |
| 08/18/2019 | 0.0507 | 0.0507 | 0.0497 | 0.05 |
| 08/19/2019 | 0.0503 | 0.0518 | 0.0497 | 0.0514 |
| 08/20/2019 | 0.0514 | 0.0524 | 0.0507 | 0.0511 |
| 08/21/2019 | 0.0511 | 0.0528 | 0.0507 | 0.0528 |
| 08/22/2019 | 0.0541 | 0.0545 | 0.0528 | 0.0531 |
| 08/25/2019 | 0.0521 | 0.0541 | 0.0521 | 0.0528 |
| 08/26/2019 | 0.0531 | 0.0545 | 0.0528 | 0.0541 |
| 08/27/2019 | 0.0541 | 0.0578 | 0.0541 | 0.0562 |
| 08/28/2019 | 0.0565 | 0.0568 | 0.0541 | 0.0545 |
| 09/01/2019 | 0.0552 | 0.0568 | 0.0548 | 0.0558 |
| 09/02/2019 | 0.0562 | 0.0565 | 0.0552 | 0.0555 |
| 09/03/2019 | 0.0562 | 0.0592 | 0.0553 | 0.0575 |
| 09/04/2019 | 0.0575 | 0.0587 | 0.0575 | 0.0578 |
| 09/05/2019 | 0.0583 | 0.0587 | 0.0562 | 0.057 |
| 09/08/2019 | 0.0578 | 0.0587 | 0.057 | 0.0575 |
| 09/09/2019 | 0.0578 | 0.0596 | 0.0578 | 0.0592 |
| 09/10/2019 | 0.0587 | 0.0604 | 0.0583 | 0.0587 |
| 09/11/2019 | 0.0592 | 0.06 | 0.0587 | 0.0592 |
| 09/12/2019 | 0.0592 | 0.0592 | 0.0578 | 0.0583 |
| 09/15/2019 | 0.0583 | 0.0587 | 0.0575 | 0.0578 |
| 09/16/2019 | 0.0583 | 0.0583 | 0.0566 | 0.0566 |
| 09/17/2019 | 0.057 | 0.0592 | 0.0566 | 0.0587 |
| 09/18/2019 | 0.0583 | 0.0596 | 0.0575 | 0.0583 |
| 09/19/2019 | 0.0583 | 0.0587 | 0.0575 | 0.0578 |
| 09/22/2019 | 0.0583 | 0.0583 | 0.0566 | 0.0566 |
| 09/23/2019 | 0.057 | 0.0578 | 0.057 | 0.0578 |
| 09/24/2019 | 0.0578 | 0.0587 | 0.057 | 0.0583 |
| 09/25/2019 | 0.0587 | 0.0587 | 0.0575 | 0.0575 |
| 09/26/2019 | 0.0575 | 0.0592 | 0.0575 | 0.0587 |
| 09/29/2019 | 0.0592 | 0.0604 | 0.0587 | 0.0587 |
| 09/30/2019 | 0.0592 | 0.0604 | 0.0587 | 0.0592 |
| 10/01/2019 | 0.0592 | 0.0592 | 0.0578 | 0.0583 |
| 10/02/2019 | 0.0587 | 0.0596 | 0.0575 | 0.0575 |
| 10/03/2019 | 0.0575 | 0.0583 | 0.0575 | 0.0578 |
| 10/06/2019 | 0.0578 | 0.0587 | 0.0575 | 0.0575 |
| 10/07/2019 | 0.0575 | 0.0575 | 0.0549 | 0.0562 |
| 10/08/2019 | 0.0562 | 0.0575 | 0.0545 | 0.0549 |
| 10/09/2019 | 0.0553 | 0.0553 | 0.0528 | 0.0536 |
| 10/10/2019 | 0.0536 | 0.0549 | 0.0536 | 0.0545 |
| 10/13/2019 | 0.0536 | 0.054 | 0.0511 | 0.0514 |
| 10/14/2019 | 0.0519 | 0.054 | 0.0519 | 0.0536 |
| 10/15/2019 | 0.0523 | 0.0536 | 0.0519 | 0.0528 |
| 10/16/2019 | 0.0532 | 0.0536 | 0.0523 | 0.0532 |
| 10/17/2019 | 0.0549 | 0.0558 | 0.054 | 0.0558 |
| 10/20/2019 | 0.0558 | 0.057 | 0.0549 | 0.0562 |
| 10/21/2019 | 0.0558 | 0.0575 | 0.0558 | 0.0566 |
| 10/22/2019 | 0.0575 | 0.0608 | 0.0566 | 0.0604 |
| 10/23/2019 | 0.0613 | 0.0638 | 0.0608 | 0.0638 |
| 10/24/2019 | 0.0638 | 0.0647 | 0.0629 | 0.0634 |
| 10/27/2019 | 0.0638 | 0.0643 | 0.0634 | 0.0643 |
| 10/29/2019 | 0.0643 | 0.0668 | 0.0638 | 0.0664 |
| 10/30/2019 | 0.0668 | 0.0698 | 0.0668 | 0.0676 |
| 10/31/2019 | 0.0676 | 0.0693 | 0.0673 | 0.0681 |
| 11/03/2019 | 0.0693 | 0.0728 | 0.0613 | 0.0634 |
| 11/04/2019 | 0.0634 | 0.0634 | 0.0583 | 0.0587 |
| 11/05/2019 | 0.0592 | 0.0604 | 0.0587 | 0.0596 |
| 11/06/2019 | 0.06 | 0.0604 | 0.0592 | 0.0596 |
| 11/07/2019 | 0.06 | 0.0617 | 0.0596 | 0.0613 |
| 11/10/2019 | 0.0617 | 0.0625 | 0.0608 | 0.0613 |
| 11/11/2019 | 0.0613 | 0.0617 | 0.0608 | 0.0608 |
| 11/12/2019 | 0.0613 | 0.0625 | 0.0604 | 0.0617 |
| 11/13/2019 | 0.0617 | 0.0638 | 0.0613 | 0.0629 |
| 11/14/2019 | 0.0629 | 0.0638 | 0.0625 | 0.0625 |
| 11/17/2019 | 0.0629 | 0.0668 | 0.0629 | 0.0668 |
| 11/18/2019 | 0.0673 | 0.0736 | 0.0655 | 0.0732 |
| 11/19/2019 | 0.074 | 0.0864 | 0.0736 | 0.0808 |
| 11/20/2019 | 0.0817 | 0.0843 | 0.0791 | 0.0791 |
| 11/21/2019 | 0.0804 | 0.0948 | 0.08 | 0.0948 |
| 11/24/2019 | 0.1008 | 0.1136 | 0.097 | 0.1136 |
| 11/25/2019 | 0.1136 | 0.117 | 0.1026 | 0.1153 |
| 11/26/2019 | 0.1148 | 0.1234 | 0.1047 | 0.1081 |
| 11/27/2019 | 0.1081 | 0.111 | 0.0868 | 0.0868 |
| 11/28/2019 | 0.0864 | 0.0928 | 0.0817 | 0.0864 |
| 12/01/2019 | 0.0864 | 0.0944 | 0.0864 | 0.0919 |
| 12/02/2019 | 0.0923 | 0.0966 | 0.0911 | 0.0944 |
| 12/03/2019 | 0.0966 | 0.1026 | 0.0873 | 0.0889 |
| 12/04/2019 | 0.0906 | 0.0915 | 0.0889 | 0.0893 |
| 12/05/2019 | 0.0893 | 0.0902 | 0.0881 | 0.0889 |
| 12/08/2019 | 0.0889 | 0.0919 | 0.0881 | 0.0898 |
| 12/09/2019 | 0.0898 | 0.0906 | 0.0885 | 0.0893 |
| 12/10/2019 | 0.0893 | 0.0906 | 0.0885 | 0.0893 |
| 12/11/2019 | 0.0902 | 0.0962 | 0.0893 | 0.094 |
| 12/12/2019 | 0.0948 | 0.0953 | 0.0911 | 0.0932 |
| 12/15/2019 | 0.0944 | 0.1033 | 0.094 | 0.1026 |
| 12/16/2019 | 0.1043 | 0.1098 | 0.0995 | 0.1093 |
| 12/17/2019 | 0.1089 | 0.1123 | 0.1 | 0.1017 |
| 12/18/2019 | 0.1017 | 0.1102 | 0.1013 | 0.1033 |
| 12/19/2019 | 0.1038 | 0.1068 | 0.103 | 0.1043 |
| 12/22/2019 | 0.1051 | 0.1115 | 0.103 | 0.1081 |
| 12/23/2019 | 0.1093 | 0.1234 | 0.1084 | 0.1157 |
| 12/24/2019 | 0.1166 | 0.1225 | 0.1051 | 0.1081 |
| 12/25/2019 | 0.1081 | 0.1115 | 0.1063 | 0.1068 |
| 12/26/2019 | 0.1081 | 0.1084 | 0.1004 | 0.1017 |
| 12/29/2019 | 0.1017 | 0.1047 | 0.1017 | 0.1021 |
| 12/30/2019 | 0.103 | 0.1047 | 0.1021 | 0.103 |