Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Previous Close: 1.32
Day Low₺1.31
Day High₺1.34
Bid1.31
Ask1.32

Market Data

Spot Rate
B:1.31
A:1.32
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0233
CLOSE 1.02

Low

LOW 0.8108

High

HIGH 1.27
DATEOPENHIGHLOWCLOSE
01/01/20240.87860.89880.87040.8948
01/02/20240.89280.89280.81370.8278
01/03/20240.82780.85420.82180.8481
01/04/20240.85220.89280.84410.8928
01/07/20240.89280.94750.88670.9374
01/08/20240.93540.94750.9110.9192
01/09/20240.9130.94350.89880.9192
01/10/20240.92320.92730.89880.9029
01/11/20240.89880.99220.87650.9862
01/14/20240.98620.99020.94350.9455
01/15/20240.94960.95570.92320.9253
01/16/20240.92120.93540.90490.9192
01/17/20240.92930.94960.92320.9273
01/18/20240.93130.93540.91920.9293
01/21/20240.92730.95370.92320.9395
01/22/20240.94750.97590.92730.9557
01/23/20240.95161.0510.95161.051
01/24/20241.08351.10181.05711.0774
01/25/20241.08551.18491.06931.1849
01/28/20241.20531.26211.16671.2053
01/29/20241.18491.1931.09571.1221
01/30/20241.13221.14031.10381.1078
01/31/20241.10381.21741.09371.187
02/01/20241.19711.21331.14431.1484
02/04/20241.14231.19921.14231.1647
02/05/20241.16471.25591.15251.2255
02/06/20241.23161.23771.15651.1565
02/07/20241.16061.1891.14231.1463
02/08/20241.16061.17081.14841.1565
02/11/20241.16471.17081.14431.1463
02/12/20241.15041.15861.10581.1058
02/13/20241.10781.17681.09771.1606
02/14/20241.16881.1891.15651.1647
02/15/20241.17081.1911.14431.1748
02/18/20241.1871.1911.10581.1058
02/19/20241.11391.17481.11191.1667
02/20/20241.17681.18491.15251.1586
02/21/20241.16881.22751.15651.1667
02/22/20241.17081.20731.16471.1808
02/25/20241.1891.19511.14231.1463
02/26/20241.14631.14841.10781.1119
02/27/20241.10981.13021.09161.0937
02/28/20241.09971.13631.09571.1262
02/29/20241.13021.19921.121.1788
03/03/20241.18291.1871.09571.0977
03/04/20241.09571.10781.06121.0612
03/05/20241.06321.07131.02671.0267
03/06/20241.02881.12621.02881.0977
03/07/20241.09771.15651.09371.1463
03/10/20241.16671.18081.10981.1159
03/11/20241.1181.12411.07331.0957
03/12/20241.09771.10381.05711.0612
03/13/20241.06931.07541.01251.0125
03/14/20241.01861.03680.99220.9983
03/17/20241.01251.01250.96780.9698
03/18/20240.97190.99020.96380.9739
03/19/20240.97390.98210.93540.9414
03/20/20240.94960.98210.93130.9618
03/21/20240.97390.99020.94350.9435
03/24/20240.94350.95970.92730.9333
03/25/20240.94670.950.90.91
03/26/20240.910.92330.89670.9133
03/27/20240.91670.92670.90670.91
03/28/20240.91330.91670.89670.9033
03/31/20240.90670.910.85670.87
04/01/20240.87330.95670.870.9567
04/02/20240.97670.990.91330.93
04/03/20240.93330.95330.92330.9367
04/04/20240.940.99330.940.9833
04/07/20240.98331.01670.981.01
04/08/20241.01671.020.991.01
04/14/202411.05330.98331.0067
04/15/202411.00330.96670.9767
04/16/20240.991.01330.980.99
04/17/20240.99331.02670.97331.0067
04/18/20240.99331.030.991.0267
04/21/20241.041.10331.03671.0833
04/23/20241.11.131.061.0867
04/24/20241.09331.11331.06671.0733
04/25/20241.07671.08670.98331.01
04/28/20241.021.02330.99331.0033
04/29/20241.011.030.99331.0267
05/01/20241.03671.04331.01671.0233
05/02/20241.02671.05331.02331.04
05/05/20241.04671.07331.03671.05
05/06/20241.05331.05671.01331.04
05/07/20241.04671.061.03331.0533
05/08/20241.061.08331.051.07
05/09/20241.071.09671.05331.0733
05/12/20241.08331.10671.011.02
05/13/20241.02331.041.01671.0233
05/14/20241.02671.081.02331.06
05/15/20241.06331.07671.04671.0667
05/16/20241.071.131.06671.1
05/19/20241.11.15671.09671.13
05/20/20241.13331.18671.111.1333
05/21/20241.141.16331.121.14
05/22/20241.14331.181.131.13
05/23/20241.13671.15331.11331.12
05/26/20241.131.19331.111.1933
05/27/20241.20331.261.18331.24
05/28/20241.251.271.20331.2067
05/29/20241.20671.211.09671.1167
05/30/20241.12331.14671.07671.0867
06/02/20241.091.121.05671.1
06/03/20241.10331.12671.091.09
06/04/20241.09331.09671.02671.0433
06/05/20241.04671.06331.04331.0433
06/06/20241.051.06331.03331.0367
06/09/20241.041.04331.01331.02
06/10/20241.02331.03671.021.0233
06/11/20241.02671.041.01671.0267
06/12/20241.03331.071.03331.0667
06/13/20241.07331.091.05331.08
06/19/20241.091.111.08671.1067
06/20/20241.111.14331.09671.1367
06/23/20241.141.14671.11331.1233
06/24/20241.12671.141.10671.1067
06/25/20241.11331.11331.05331.0567
06/26/20241.061.10331.061.0967
06/27/20241.09331.10671.07671.0767
06/30/20241.08671.09671.02331.0367
07/01/20241.041.051.02671.05
07/02/20241.05331.06671.031.0567
07/03/20241.061.06671.031.0467
07/04/20241.04671.05671.03671.0467
07/07/20241.051.061.041.0433
07/08/20241.04671.081.04331.0667
07/09/20241.071.07331.04331.05
07/10/20241.05671.121.05331.0933
07/11/20241.09331.12671.091.1
07/15/20241.10671.11671.08671.1067
07/16/20241.10671.131.10331.12
07/17/20241.12671.14671.11671.12
07/18/20241.12331.12331.09331.0967
07/21/20241.11.10671.061.06
07/22/20241.06331.07671.05671.06
07/23/20241.06331.06671.04331.0467
07/24/20241.04331.051.031.03
07/25/20241.03331.04331.031.0333
07/28/20241.02671.03331.00671.0067
07/29/20241.011.021.00331.0067
07/30/20240.996710.98330.9867
07/31/20241.01671.01671.00331.01
08/01/20240.993310.98670.99
08/04/20240.95330.95330.90670.9133
08/05/20240.92670.960.910.92
08/06/20240.93670.940.92670.9367
08/07/20240.93330.960.93330.95
08/08/20240.960.96670.930.93
08/11/20240.940.94330.91670.9167
08/12/20240.91670.92330.90.9167
08/13/20240.920.92670.910.9133
08/14/20240.920.93670.90330.9333
08/15/20240.940.940.91330.92
08/18/20240.92670.93670.920.9333
08/19/20240.93330.98330.930.9633
08/20/20240.96330.97330.950.9633
08/21/20240.96670.990.95670.96
08/22/20240.96330.96330.930.93
08/25/20240.93330.94330.89670.8967
08/26/20240.90.92670.89330.9067
08/27/20240.90670.91330.89670.9
08/28/20240.90330.910.890.9067
09/01/20240.91330.92330.90670.92
09/02/20240.920.93330.920.9267
09/03/20240.920.92670.910.9167
09/04/20240.920.940.920.93
09/05/20240.940.940.92330.9233
09/08/20240.92670.93330.910.91
09/09/20240.91580.92170.88080.8867
09/10/20240.88670.89250.840.8458
09/11/20240.85170.85750.81080.8575
09/12/20240.85750.89250.85170.8925
09/15/20240.89250.89250.86920.875
09/16/20240.88080.90420.86920.8925
09/17/20240.89250.97420.88670.9275
09/18/20240.93920.97420.93330.945
09/19/20240.95080.96830.93920.9508
09/22/20240.95671.04420.95671.0442
09/23/20241.06171.0851.02671.0325
09/24/20241.03251.03250.980.9858
09/25/20240.98581.06170.98581.0442
09/26/20241.04421.05581.02081.0383
09/29/20241.03251.03830.99751.0033
09/30/20241.00331.0150.95670.9742
10/01/20240.97420.97420.91580.9333
10/02/20240.93920.96830.92750.9333
10/03/20240.9450.96250.90420.9567
10/06/20240.96250.96830.92750.9333
10/07/20240.93330.9450.91580.9217
10/08/20240.92170.92170.88670.91
10/09/20240.910.91580.8750.875
10/10/20240.86920.88670.85750.8575
10/13/20240.85750.86330.82830.8283
10/14/20240.83420.86330.83420.8575
10/15/20240.85750.86920.85170.8633
10/16/20240.86330.89250.85750.8867
10/17/20240.89250.89250.85750.8575
10/20/20240.85750.86920.84580.8517
10/21/20240.85750.88080.84580.875
10/22/20240.86920.88080.84580.8517
10/23/20240.85750.8750.85750.8633
10/24/20240.89830.9450.89830.945
10/27/20240.96251.03830.93921.0092
10/29/20241.00331.00920.96830.98
10/30/20240.980.99750.96830.98
10/31/20240.98580.99170.97420.98
11/03/20240.980.98580.92170.9275
11/04/20240.92750.95670.92750.9392
11/05/20240.9450.980.93920.9625
11/06/20240.96251.050.95671.0208
11/07/20241.02081.09081.0151.0558
11/10/20241.06171.09081.03831.0442
11/11/20241.04421.07331.02671.05
11/12/20241.05581.06170.98581.0033
11/13/20241.00921.02671.00331.0208
11/14/20241.02671.03251.0151.0267
11/17/20241.03251.03831.00921.0208
11/18/20241.02081.06170.97420.9858
11/19/20240.99751.00330.95080.9508
11/20/20240.96251.00330.95670.9975
11/21/20240.99751.02080.97421.015
11/24/20241.0151.03250.980.9975
11/25/20240.99750.99750.980.9858
11/26/20240.99751.00330.96830.9683
11/27/20240.96830.980.95670.9625
11/28/20240.96830.980.95670.9683
12/01/20240.96830.99170.96250.9858
12/02/20240.99751.050.98581.0033
12/03/20241.00921.02670.98580.9858
12/04/20240.99751.02080.99171.0033
12/05/20241.06171.09081.02671.0383
12/08/20241.04421.051.02081.0383
12/09/20241.03831.13751.03251.1258
12/10/20241.12581.16081.11421.1317
12/11/20241.13751.16671.121.1375
12/12/20241.13751.1551.121.1433
12/15/20241.14921.191.13751.1725
12/16/20241.18421.19581.14331.1725
12/17/20241.17251.21331.16671.19
12/18/20241.17831.2251.17251.19
12/19/20241.191.20751.13171.1317
12/22/20241.13751.14331.09081.12
12/23/20241.12581.16671.10831.155
12/24/20241.18421.191.1551.1725
12/25/20241.18421.19581.12581.1375
12/26/20241.13751.1551.10251.1142
12/29/20241.121.13171.09671.0967
12/30/20241.10251.121.09081.1083