Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Previous Close: 5.44499991
Day Low₺4.91
Day High₺5.59
Bid5.25
Ask5.27

Market Data

Spot Rate
B:5.25
A:5.27
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7949
CLOSE 1.7972

Low

LOW 1.2077

High

HIGH 3.7215
DATEOPENHIGHLOWCLOSE
01/02/20221.34831.36391.33271.3509
01/03/20221.35351.36391.34051.3509
01/04/20221.35611.36911.33531.3561
01/05/20221.35611.40031.34051.3821
01/06/20221.38731.40821.36121.4029
01/09/20221.41861.44981.40551.4212
01/10/20221.42121.4291.37171.4029
01/11/20221.40551.4551.39251.3951
01/12/20221.39511.41861.38731.4107
01/13/20221.41331.41861.38991.4055
01/16/20221.40551.41071.38991.3899
01/17/20221.38471.38731.32741.3301
01/18/20221.33271.35091.28321.3327
01/19/20221.33271.34831.31451.317
01/20/20221.33531.37171.31181.3612
01/23/20221.37951.39511.3171.3691
01/24/20221.38991.43681.33791.3717
01/25/20221.37171.37951.35351.3587
01/26/20221.34831.41071.33791.3925
01/27/20221.40031.4811.37171.4706
01/30/20221.50961.56171.44451.4498
01/31/20221.44981.50961.40821.4862
02/01/20221.49661.63461.4681.6007
02/02/20221.61371.68671.53311.6086
02/03/20221.60861.63461.53831.5513
02/06/20221.54611.54611.48621.4992
02/07/20221.4941.52271.47061.4706
02/08/20221.4811.51491.47061.481
02/09/20221.4811.49141.46281.4654
02/10/20221.44451.50961.43681.5019
02/13/20221.4811.48621.4421.4654
02/14/20221.47321.48621.46021.481
02/15/20221.4941.54611.47851.4914
02/16/20221.50441.5071.44451.4732
02/17/20221.4811.49661.44721.455
02/20/20221.45241.50961.41861.4238
02/21/20221.38471.40551.35871.3795
02/22/20221.41331.41331.35351.3587
02/23/20221.28321.28321.22331.2233
02/24/20221.22331.29361.21031.2858
02/27/20221.27281.29621.24411.252
02/28/20221.27021.28321.2521.265
03/01/20221.2651.27281.25721.2572
03/02/20221.26761.29361.25721.278
03/03/20221.27021.29361.25981.2598
03/06/20221.23121.25461.20771.2233
03/07/20221.22591.24941.21291.2286
03/08/20221.2391.25981.23371.2467
03/09/20221.24941.26241.22331.2363
03/10/20221.2391.25721.23371.2467
03/13/20221.2521.27281.24941.2676
03/14/20221.26761.28061.2521.2598
03/15/20221.26761.28321.25981.2624
03/16/20221.27021.2781.2651.2702
03/17/20221.27281.3041.26241.3014
03/20/20221.30661.32491.29621.3093
03/21/20221.31181.31451.30141.3093
03/22/20221.31451.34831.30661.317
03/23/20221.3171.33011.29621.2962
03/24/20221.30141.30931.28581.3014
03/27/20221.30661.31971.28581.3014
03/28/20221.30931.38471.30141.3301
03/29/20221.33271.33791.31181.3197
03/30/20221.32221.34571.31181.3197
03/31/20221.32221.32491.31181.317
04/03/20221.32221.32741.31451.3222
04/04/20221.32221.33271.31451.317
04/05/20221.32221.34311.30931.3197
04/06/20221.32221.35351.3171.3379
04/07/20221.35091.37431.34051.3665
04/10/20221.37971.41671.36121.3823
04/11/20221.37711.38231.35591.3718
04/12/20221.37711.3851.3481.3586
04/13/20221.36651.37181.35591.3665
04/14/20221.36651.37181.35861.3665
04/17/20221.36651.39291.36381.3771
04/18/20221.38231.39561.35061.3665
04/19/20221.36911.40081.35331.3797
04/20/20221.37971.42731.37711.3877
04/21/20221.37441.38771.31631.3242
04/24/20221.31631.3481.29511.3163
04/25/20221.32421.33741.27931.2925
04/26/20221.31361.36121.30311.3268
04/27/20221.33211.40351.32421.3877
04/28/20221.3851.42731.35591.422
05/04/20221.44051.4511.39291.4114
05/05/20221.40351.46431.39291.451
05/08/20221.4511.49871.4511.4564
05/09/20221.4591.4671.41671.4167
05/10/20221.42461.42731.37711.4193
05/11/20221.39821.41671.35861.3718
05/12/20221.37971.39561.36911.3877
05/15/20221.39821.42461.37971.385
05/16/20221.3851.42461.37711.4167
05/17/20221.41671.45641.40611.4141
05/19/20221.41671.41931.37711.385
05/22/20221.39031.43251.38231.422
05/23/20221.41931.42461.38771.3929
05/24/20221.39561.53041.3851.5304
05/25/20221.53041.60441.49341.5198
05/26/20221.51981.5411.48551.4934
05/29/20221.50661.53041.47491.4907
05/30/20221.49071.52511.46951.4828
05/31/20221.47751.6071.46951.5859
06/01/20221.59911.66781.59121.6652
06/02/20221.65991.65991.59641.6334
06/05/20221.63341.77091.63341.6678
06/06/20221.63871.67841.62551.6387
06/07/20221.64671.66521.53041.5515
06/08/20221.55151.59641.49871.5277
06/09/20221.51451.55151.48811.5436
06/12/20221.53831.54361.46951.4775
06/13/20221.48551.50131.45371.4802
06/14/20221.48021.48551.44311.467
06/15/20221.47491.61231.47221.5779
06/16/20221.58321.60441.52511.5251
06/19/20221.51981.51981.4591.4616
06/20/20221.47221.48281.46161.467
06/21/20221.46431.47221.4511.4643
06/22/20221.46951.48551.44311.4431
06/23/20221.45371.4671.43791.4379
06/26/20221.41411.42731.39031.4008
06/27/20221.40881.43251.37441.3797
06/28/20221.38231.3851.34011.3427
06/29/20221.34531.35861.30831.3348
06/30/20221.33481.35861.33211.348
07/03/20221.35861.35861.31361.3136
07/04/20221.3111.33211.29251.2951
07/05/20221.30311.32421.29251.3242
07/06/20221.32681.38231.3111.3586
07/07/20221.36121.37181.33741.3533
07/12/20221.3481.36381.32951.3427
07/13/20221.34531.35061.31891.3321
07/17/20221.33741.41671.33741.3903
07/18/20221.38771.40351.36651.3929
07/19/20221.39821.47491.39031.4749
07/20/20221.48021.57531.45641.5489
07/21/20221.56471.62291.5331.5462
07/24/20221.54891.57531.49871.5039
07/25/20221.50661.5411.48021.533
07/26/20221.53571.55151.50131.5092
07/27/20221.51191.5331.47751.4775
07/28/20221.48021.50921.48021.4802
07/31/20221.48281.51451.48281.496
08/01/20221.4961.50921.48281.4907
08/02/20221.51191.56471.49871.5647
08/03/20221.58061.7181.57531.6652
08/04/20221.66781.7551.61231.7127
08/07/20221.71541.78141.6811.6969
08/08/20221.68891.7181.62821.6757
08/09/20221.67841.75771.65461.7312
08/10/20221.74981.75241.67311.6784
08/11/20221.68631.69691.62551.6414
08/14/20221.64671.66521.63611.644
08/15/20221.65191.76291.64931.6863
08/16/20221.70221.84491.6811.7894
08/17/20221.81581.81581.7181.7418
08/18/20221.74441.82911.69161.7921
08/21/20221.80521.82111.73391.7577
08/22/20221.79211.79211.74441.7444
08/23/20221.74981.78141.66521.7392
08/24/20221.74711.82371.74711.8026
08/25/20221.80791.84491.76031.7656
08/28/20221.77091.81321.74711.7524
08/30/20221.74441.78941.73651.7841
08/31/20221.78681.79731.74981.7498
09/01/20221.74981.77881.74711.7656
09/04/20221.77091.91891.75771.8766
09/05/20221.90311.91891.78141.8528
09/06/20221.85281.85811.78681.7894
09/07/20221.79731.81581.73921.7392
09/08/20221.75241.82911.74711.7471
09/11/20221.76291.84491.73921.8079
09/12/20221.83431.84491.72861.7286
09/13/20221.72071.72071.63611.6704
09/14/20221.67841.73651.67311.6942
09/15/20221.68371.69421.65721.6625
09/18/20221.66781.73921.64671.6519
09/19/20221.64671.68371.61231.6467
09/20/20221.6441.70481.62821.6916
09/21/20221.68631.7181.67841.7048
09/22/20221.71011.79731.68631.7973
09/25/20221.84761.91631.81851.8316
09/26/20221.86611.87661.73651.7444
09/27/20221.75771.77091.69951.7471
09/28/20221.73651.79471.70221.7603
09/29/20221.77091.88721.72071.8872
10/02/20221.90572.04051.83962.0114
10/03/20222.08812.21232.07482.2123
10/04/20222.29692.43162.28632.4316
10/05/20222.43692.61672.31542.3761
10/06/20222.40522.44492.28632.3127
10/09/20222.32062.54272.32062.5427
10/10/20222.54272.79642.43432.7964
10/11/20222.773.01312.65632.8308
10/12/20222.83082.99732.71712.7541
10/13/20222.75412.86782.61672.7197
10/16/20222.70922.71182.57442.5797
10/17/20222.57972.57972.36292.4449
10/18/20222.43162.63522.35242.5903
10/19/20222.56382.5852.46082.503
10/20/20222.5032.6222.37882.5321
10/23/20222.53742.5772.43962.4634
10/24/20222.46612.47922.41582.4343
10/25/20222.43432.48982.42382.4554
10/26/20222.47662.56652.41842.4951
10/27/20222.50042.56382.49512.5585
10/30/20222.55852.56382.46082.4766
10/31/20222.47922.48982.43162.4554
11/01/20222.45542.51362.4292.511
11/02/20222.48982.49772.44492.4634
11/03/20222.46342.70922.46342.7092
11/06/20222.70922.85462.63252.7382
11/07/20222.71712.71712.5852.6405
11/08/20222.63522.72242.53742.6008
11/09/20222.59032.6142.48192.5744
11/10/20222.5482.63782.49772.5823
11/13/20222.5112.64312.3922.5533
11/14/20222.55592.59032.43162.4845
11/15/20222.47922.49772.41052.4211
11/16/20222.42112.45812.33392.4052
11/17/20222.40522.50562.40522.4475
11/20/20222.44752.56912.32862.54
11/21/20222.54272.6962.49772.6325
11/22/20222.67482.8442.5772.8308
11/23/20222.83082.93122.73822.7752
11/24/20222.77522.97352.73822.8414
11/27/20222.89953.03692.88893.0211
11/28/20223.08713.19812.93912.9999
11/29/20222.99993.142.9553.1242
11/30/20223.15853.17172.96293.0131
12/01/20223.03163.12682.99993.0924
12/04/20223.11093.26693.05283.2061
12/05/20223.20883.2222.90742.9233
12/06/20222.96292.98142.73572.7752
12/07/20222.77522.84672.6512.8334
12/08/20222.85462.90212.80172.844
12/11/20222.84672.9552.84672.8757
12/12/20222.88362.89422.78052.7964
12/13/20222.7992.82812.66162.6643
12/14/20222.6882.7992.6882.7885
12/15/20222.78852.82292.72772.7832
12/18/20222.78322.89162.76472.8546
12/19/20222.87042.97612.8072.918
12/20/20222.9553.07922.91013.0369
12/21/20223.0663.12682.96823.103
12/22/20223.10563.41223.0293.4122
12/25/20223.48893.72153.42283.51
12/26/20223.51273.54183.16123.1612
12/27/20223.15853.15852.88362.9735
12/28/20222.97353.21932.97353.1744
12/29/20223.20613.2883.11093.1506