Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Previous Close: 5.44499991
Day Low₺4.91
Day High₺5.59
Bid5.25
Ask5.27

Market Data

Spot Rate
B:5.25
A:5.27
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2225
CLOSE 1.2182

Low

LOW 0.924

High

HIGH 1.7699
DATEOPENHIGHLOWCLOSE
01/01/20201.24941.27281.22331.2598
01/02/20201.25981.2781.17131.1895
01/05/20201.18951.18951.1011.114
01/06/20201.12451.27021.12451.2051
01/07/20201.19991.19991.13231.1609
01/08/20201.18691.23631.17131.1921
01/09/20201.19211.34831.19211.265
01/12/20201.32741.36391.26761.3509
01/13/20201.35611.40291.31181.3249
01/14/20201.32491.35611.28321.3197
01/15/20201.31971.33791.30141.317
01/16/20201.33791.33791.26241.304
01/19/20201.32491.33011.29881.3014
01/20/20201.3041.3171.2651.3066
01/21/20201.32741.32741.27281.2884
01/22/20201.30931.30931.27541.2858
01/23/20201.28581.37951.28061.3118
01/26/20201.30141.36651.28841.3145
01/27/20201.31451.32741.30141.3093
01/28/20201.31971.33011.28061.2988
01/29/20201.29361.29361.24411.2806
01/30/20201.28321.32741.2651.2884
02/02/20201.30931.30931.2651.2832
02/03/20201.30661.35091.29361.317
02/04/20201.3171.33011.2781.2806
02/05/20201.3041.3041.2781.291
02/06/20201.2911.29621.2781.2806
02/09/20201.2911.29881.19991.2441
02/10/20201.26241.28061.20511.2416
02/11/20201.24411.2651.24411.2546
02/12/20201.26241.2781.21551.2572
02/13/20201.25721.31971.24941.2702
02/16/20201.29361.34571.2521.2598
02/17/20201.27021.28841.21551.2312
02/18/20201.24941.24941.19211.2025
02/19/20201.20511.21031.1271.127
02/20/20201.14271.16871.06711.153
02/23/20201.16871.19211.1141.1296
02/24/20201.17131.21291.11921.1713
02/25/20201.17131.24161.15831.2416
02/26/20201.24411.33531.21551.2884
02/27/20201.28841.28841.15571.1791
03/01/20201.19731.24671.18951.2233
03/02/20201.24941.24941.18431.1843
03/03/20201.18431.21551.1531.1635
03/04/20201.16091.18431.14531.1661
03/05/20201.17131.17131.11921.1427
03/08/20201.12181.13231.0751.0828
03/09/20201.11141.14271.06711.101
03/10/20201.08281.09321.04121.0671
03/11/20201.03591.03590.93961.0203
03/12/20201.04121.09060.99691.075
03/15/20201.06711.06710.98911.0229
03/16/20201.00991.05940.9241.0594
03/17/20201.05941.09841.01771.049
03/18/20201.0491.13741.00211.0906
03/19/20201.12451.14531.08021.101
03/22/20201.09321.09841.04121.0958
03/23/20201.10361.16351.10361.1505
03/24/20201.15051.16091.11661.1192
03/25/20201.14271.23121.11921.2259
03/26/20201.23121.24941.13491.2103
03/29/20201.21031.24411.19991.2416
03/30/20201.25981.26241.20511.2286
03/31/20201.21551.24671.18171.2155
04/01/20201.21551.21551.18171.2025
04/02/20201.23121.23121.18171.2182
04/05/20201.21821.27541.18951.2286
04/06/20201.23631.23631.21031.2103
04/07/20201.17391.22331.17391.2077
04/08/20201.22331.22331.18171.2103
04/09/20201.20511.22331.19471.1973
04/12/20201.19731.23631.19211.2129
04/13/20201.22331.22331.19471.2051
04/14/20201.21031.21291.17131.1947
04/15/20201.21031.21031.18691.2051
04/16/20201.20251.24941.19471.2182
04/19/20201.22071.23371.19731.2182
04/20/20201.22071.22071.16871.2155
04/21/20201.19991.23631.19991.2129
04/23/20201.21291.22071.19211.2077
04/26/20201.22331.2911.21031.2728
04/27/20201.27541.32491.2521.2832
04/28/20201.29361.35351.26761.3145
04/29/20201.39251.44451.21821.2702
05/03/20201.21551.31451.21031.2286
05/04/20201.25721.25721.20251.2233
05/05/20201.23371.23371.20511.2103
05/06/20201.21821.2911.19731.2702
05/07/20201.29361.35611.2391.252
05/10/20201.26761.27541.2391.2598
05/11/20201.2651.28841.2521.2754
05/12/20201.27541.28061.2651.278
05/13/20201.25981.28061.25981.2754
05/14/20201.27541.2911.26761.2858
05/17/20201.29881.29881.2651.2884
05/19/20201.28841.28841.27281.2832
05/20/20201.28321.28841.26761.2832
05/21/20201.28841.29621.24941.2832
05/26/20201.3041.35091.29361.3274
05/27/20201.32741.34571.28321.317
05/28/20201.31181.32221.28841.3197
05/31/20201.31971.34311.29881.304
06/01/20201.31451.31451.28581.2988
06/02/20201.30931.32741.24671.3014
06/03/20201.29881.31181.24941.2702
06/04/20201.25721.25981.19471.2337
06/07/20201.23371.27281.23121.2363
06/08/20201.2521.2521.22331.2441
06/09/20201.24671.24941.23371.2416
06/10/20201.2391.28321.23371.2363
06/11/20201.22331.24161.22071.2286
06/14/20201.22591.2391.19991.2207
06/15/20201.23631.23631.21291.2286
06/16/20201.23371.24671.22071.2233
06/17/20201.22331.22331.19471.2051
06/18/20201.21291.22071.16871.1739
06/21/20201.17391.18951.16611.1791
06/22/20201.17651.25981.17651.2259
06/23/20201.23631.25721.18431.2182
06/24/20201.19731.23631.18171.1973
06/25/20201.21031.22591.19211.1973
06/28/20201.19991.3171.18691.317
06/29/20201.30141.4291.23631.265
06/30/20201.28841.30141.23631.265
07/01/20201.27541.27541.23121.239
07/02/20201.2391.27021.21031.2624
07/05/20201.2651.28581.26241.2702
07/06/20201.27021.27541.21031.239
07/07/20201.24411.24941.21551.2207
07/08/20201.22071.22591.17391.1739
07/09/20201.17391.17391.12181.153
07/12/20201.16091.20771.14791.1973
07/13/20201.19991.19991.17651.1869
07/15/20201.18951.22071.18691.1999
07/16/20201.20251.21291.19211.2103
07/19/20201.22861.25721.21551.2312
07/20/20201.24941.2521.18951.2103
07/21/20201.20771.23121.19211.2025
07/22/20201.19211.24161.19211.2259
07/23/20201.22071.22071.20511.2129
07/26/20201.21291.2521.20771.2286
07/27/20201.22331.22591.19471.1999
07/28/20201.20251.30141.1531.2988
07/29/20201.30931.37691.28841.2988
08/03/20201.32491.34051.17131.2051
08/04/20201.20511.22591.15831.1973
08/05/20201.19731.19731.0881.127
08/06/20201.15051.15571.04631.1479
08/09/20201.14531.22331.12181.2025
08/10/20201.20251.24411.19211.2182
08/11/20201.21291.23371.19731.2207
08/12/20201.22071.22861.19211.2025
08/13/20201.19731.23631.18171.2233
08/16/20201.21551.22071.18431.1869
08/17/20201.17651.18171.06981.0698
08/18/20201.0881.13491.06981.1036
08/19/20201.10621.11661.09321.1062
08/20/20201.1141.11661.07751.088
08/23/20201.09061.10881.08281.0932
08/24/20201.09581.12451.04631.0671
08/25/20201.05941.07241.04121.0567
08/26/20201.0621.08021.0621.0775
08/27/20201.08021.10621.0621.1036
08/30/20201.11661.12451.08021.0984
08/31/20201.09841.10361.06461.088
09/01/20201.09061.09841.0751.0906
09/02/20201.0881.13741.08281.088
09/03/20201.08281.09061.07751.0828
09/06/20201.09321.09841.0621.0932
09/07/20201.09061.09581.07751.0854
09/08/20201.08541.10361.08021.0932
09/09/20201.09321.20251.09321.1843
09/10/20201.18431.18431.10621.1166
09/13/20201.11141.12181.0881.1088
09/14/20201.1141.1531.09581.1453
09/15/20201.17131.17911.12451.127
09/16/20201.1271.17131.10621.1557
09/17/20201.16091.16091.11141.1245
09/20/20201.1271.12961.08021.088
09/21/20201.08541.10621.03331.0906
09/22/20201.09841.11661.08021.1036
09/23/20201.10361.13741.09061.1374
09/24/20201.15051.19211.12451.127
09/27/20201.11921.13741.09581.1088
09/28/20201.10621.11661.09841.1114
09/29/20201.11921.14791.1141.1245
09/30/20201.12181.12181.1011.114
10/01/20201.10621.11921.1011.114
10/04/20201.10881.11921.1011.1166
10/05/20201.12451.12451.10621.1114
10/06/20201.10621.11661.1011.1062
10/07/20201.10621.12181.09581.114
10/08/20201.11921.12961.11141.1192
10/11/20201.12961.18171.11921.1791
10/12/20201.19731.19731.14271.1583
10/13/20201.16091.17131.14531.1505
10/14/20201.1531.16091.13231.1557
10/15/20201.15831.16871.14531.1609
10/18/20201.16351.18951.1141.1635
10/19/20201.16351.17131.13231.153
10/20/20201.15571.17651.15051.1713
10/21/20201.17131.17391.14531.1687
10/22/20201.16611.16611.12961.1374
10/25/20201.13741.17651.1011.127
10/26/20201.1271.14531.06711.127
10/27/20201.13741.15571.12451.1323
10/29/20201.13231.14531.09841.114
11/01/20201.1141.13491.09321.114
11/02/20201.11921.13231.10621.1166
11/03/20201.11661.13741.10881.1192
11/04/20201.12181.13741.11921.1218
11/05/20201.11921.15831.10881.1349
11/08/20201.14271.14271.12181.1323
11/09/20201.13491.14271.11661.1296
11/10/20201.12961.13231.11661.1323
11/11/20201.13231.14531.1141.1323
11/12/20201.1271.13741.11921.127
11/15/20201.13231.13231.11141.1192
11/16/20201.11661.11661.09581.1036
11/17/20201.10361.11141.09061.101
11/18/20201.1011.11661.09061.1088
11/19/20201.10881.11661.09581.1088
11/22/20201.11921.11921.09841.101
11/23/20201.1011.10881.09581.0984
11/24/20201.09841.10361.08541.088
11/25/20201.09321.11661.08021.1114
11/26/20201.11661.13231.1011.1323
11/29/20201.14531.20251.13231.1791
11/30/20201.19211.23631.1141.1609
12/01/20201.16351.17391.12961.1479
12/02/20201.14271.19211.1271.1661
12/03/20201.16351.23371.14531.2286
12/06/20201.30141.35091.29621.3509
12/07/20201.42381.48361.35351.4836
12/08/20201.55391.58521.42121.4368
12/09/20201.43681.43681.34051.3639
12/10/20201.34051.49921.31971.4992
12/13/20201.64761.64761.58771.6476
12/14/20201.71791.76991.56171.6007
12/15/20201.60071.66841.54611.5617
12/16/20201.56171.62941.56171.6242
12/17/20201.6321.65281.53571.5357
12/20/20201.53571.53571.45761.468
12/21/20201.49661.61371.47321.6137
12/22/20201.61371.74651.58771.7231
12/23/20201.71531.72051.63981.6554
12/24/20201.6581.67881.58251.6398
12/27/20201.67621.74391.5931.5982
12/28/20201.59821.62421.56171.6007
12/29/20201.6191.71271.57211.6736
12/30/20201.66841.69191.60341.6658