Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Previous Close: 5.44499991
Day Low₺4.91
Day High₺5.59
Bid5.25
Ask5.27

Market Data

Spot Rate
B:5.25
A:5.27
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7372
CLOSE 1.7328

Low

LOW 1.1843

High

HIGH 3.6752
DATEOPENHIGHLOWCLOSE
01/03/20211.72311.83241.71011.8324
01/04/20211.8611.95471.76991.8506
01/05/20211.85321.87151.74131.8038
01/06/20211.7961.80121.73871.7829
01/07/20211.79341.79341.70491.7752
01/10/20211.76731.89741.73091.8324
01/11/20211.85061.8741.76991.8038
01/12/20211.81681.84021.76221.7699
01/13/20211.78561.78561.70231.7231
01/14/20211.72051.72571.6581.7049
01/17/20211.71271.84281.69711.796
01/18/20211.78031.90011.75951.8584
01/19/20211.89231.91051.8091.8532
01/20/20211.85321.87151.78291.8012
01/21/20211.80381.80641.73351.7413
01/24/20211.74131.76731.67881.6919
01/25/20211.69191.75171.61111.6736
01/26/20211.68151.81161.68151.7023
01/27/20211.69441.73091.61371.7101
01/28/20211.68921.71791.64761.7075
01/31/20211.71011.87671.68151.8636
02/01/20211.86892.04061.86891.986
02/02/20212.00422.0641.92872.012
02/03/20212.04322.21241.99382.2124
02/04/20212.28792.43372.25142.3347
02/07/20212.33472.36082.12912.1447
02/08/20212.14472.35822.10832.3009
02/09/20212.30352.33742.21762.2514
02/10/20212.24892.26712.16042.189
02/11/20212.18642.30092.13692.2385
02/14/20212.24892.30092.22282.2514
02/15/20212.25142.4052.24892.3296
02/16/20212.39462.56122.35562.5612
02/17/20212.65492.81632.58462.6471
02/18/20212.64712.71742.55342.7043
02/21/20212.7332.97252.7332.9725
02/22/20213.0873.26922.86312.8631
02/23/20212.86313.00632.67052.7174
02/24/20212.81112.89172.53512.6497
02/25/20212.48052.81112.42842.7929
02/28/20212.91523.07132.86313.0713
03/01/20213.12343.37853.12343.3785
03/02/20213.51653.67523.04283.1391
03/03/20213.09743.30562.95423.2457
03/04/20213.24053.33163.11043.2978
03/07/20213.33163.34993.02713.0453
03/08/20213.04013.04012.91522.9152
03/09/20212.83712.85272.80072.8527
03/10/20212.96463.13642.96463.1364
03/11/20213.13643.27963.13643.2405
03/14/20213.14953.14952.99332.9933
03/15/20213.12083.12083.04013.0401
03/16/20212.99073.02972.99073.0193
03/17/20212.99332.99332.83972.8579
03/18/20212.84752.9232.84752.923
03/21/20212.63152.63152.63152.6315
03/22/20212.36862.7332.36862.7304
03/23/20212.7852.91782.66792.8059
03/24/20212.7982.81112.57682.6419
03/25/20212.66792.67832.47792.5378
03/28/20212.5432.62892.44142.4493
03/29/20212.44672.44672.26712.3296
03/30/20212.32962.3532.25672.3035
03/31/20212.31132.53262.29842.5326
04/01/20212.60292.7852.57162.6783
04/04/20212.67832.7072.52742.5482
04/05/20212.55342.57942.40762.431
04/06/20212.45452.47012.33472.4102
04/07/20212.41022.60022.4052.4337
04/08/20212.42592.44672.29842.34
04/11/20212.342.38162.2412.2593
04/12/20212.26452.27232.09272.1343
04/13/20212.1892.23062.13432.1786
04/14/20212.2022.2022.07972.1343
04/15/20212.13182.13181.96522.0224
04/18/20212.00942.02241.8221.822
04/19/20211.72571.81421.63981.658
04/20/20211.63721.63981.49661.5487
04/21/20211.50191.68921.4551.6867
04/25/20211.67881.84551.59821.8428
04/26/20211.81941.95211.73091.8974
04/27/20211.89491.95211.82721.9001
04/28/20211.89491.99121.89491.973
04/29/20211.9732.04591.91832.025
05/02/20211.97812.05621.93912.0328
05/03/20212.03282.0641.94951.9704
05/04/20211.96261.96261.83761.8636
05/05/20211.86361.88451.74131.7517
05/06/20211.75171.89231.69441.8298
05/09/20211.82981.85841.7961.8142
05/10/20211.79071.79071.73351.7465
05/11/20211.74391.85841.72311.8428
05/16/20211.8611.95211.8481.8949
05/17/20211.90271.91051.8091.822
05/19/20211.81421.8611.76731.835
05/20/20211.8351.85841.81421.8246
05/23/20211.8481.90791.81161.8871
05/24/20211.89741.99121.74651.7699
05/25/20211.79861.84021.72571.7803
05/26/20211.78031.8221.74911.7622
05/27/20211.76221.78561.72571.7465
05/30/20211.73871.76731.72311.7309
05/31/20211.73871.75691.72311.7309
06/01/20211.71791.73091.68151.6919
06/02/20211.69441.72311.61371.6788
06/03/20211.68671.71011.67361.6867
06/06/20211.68671.69711.65541.6606
06/07/20211.66061.71791.65281.6632
06/08/20211.66841.68151.6451.658
06/09/20211.66061.6711.62681.6346
06/10/20211.63981.66061.6061.6346
06/13/20211.63981.63981.58771.5877
06/14/20211.59031.64761.58251.6034
06/15/20211.60071.62681.57211.5877
06/16/20211.57991.58251.55131.5565
06/17/20211.57471.6321.54611.5982
06/20/20211.60071.6191.55131.5669
06/21/20211.56951.72311.56951.7231
06/22/20211.74391.86621.71791.7205
06/23/20211.70751.71791.62941.6424
06/24/20211.6451.65021.57731.5773
06/27/20211.59821.59821.52791.5304
06/28/20211.53571.53831.49921.52
06/29/20211.52531.57211.51231.5331
06/30/20211.53311.58521.52271.5565
07/01/20211.55651.57471.53571.5409
07/04/20211.54351.59561.54351.5617
07/05/20211.57211.57211.54351.5487
07/06/20211.55131.55651.51231.52
07/07/20211.521.52791.48891.4889
07/08/20211.4941.55911.4291.5149
07/11/20211.51751.51751.43161.4342
07/12/20211.43681.44451.37691.3795
07/13/20211.37691.42381.36911.3847
07/15/20211.38731.44981.38211.4186
07/18/20211.40551.4291.39511.4186
07/25/20211.42381.4291.38471.3899
07/26/20211.39251.40821.36651.3978
07/27/20211.39781.43681.37951.4133
07/28/20211.41861.52271.41861.4758
07/29/20211.47581.47581.40821.4212
08/01/20211.42381.45761.41331.4576
08/02/20211.4681.47321.41861.442
08/03/20211.4421.46541.43421.4445
08/04/20211.43681.47581.41861.4654
08/05/20211.47581.47581.44451.4445
08/08/20211.44721.49921.43681.4524
08/09/20211.4551.5071.43161.4654
08/10/20211.47851.4811.38211.3899
08/11/20211.39781.44981.37431.4238
08/12/20211.4291.4421.40551.4316
08/15/20211.43161.45241.42381.4264
08/16/20211.4291.4291.40031.4055
08/17/20211.40551.43941.38991.3978
08/18/20211.38731.39511.37171.3795
08/19/20211.38471.40031.37691.3847
08/22/20211.39251.44721.38211.4133
08/23/20211.4161.42121.39511.4029
08/24/20211.39781.43161.37951.3795
08/25/20211.38211.38991.34051.3483
08/26/20211.35091.36391.33011.3405
08/30/20211.34571.37171.34571.3612
08/31/20211.36121.40031.35351.3873
09/01/20211.38731.40821.37691.3925
09/02/20211.39781.40551.38471.4003
09/05/20211.40291.42641.39251.4133
09/06/20211.41331.49141.41071.4212
09/07/20211.41861.4291.36391.3769
09/08/20211.37951.39511.36651.3821
09/09/20211.38471.39781.37431.3795
09/12/20211.38991.41071.37691.3873
09/13/20211.39781.40821.37171.3743
09/14/20211.37431.39781.33791.3509
09/15/20211.35611.36121.31971.3197
09/16/20211.32741.33011.29361.3118
09/19/20211.28841.29881.27021.2806
09/20/20211.28321.30141.2781.2858
09/21/20211.30141.30661.26241.278
09/22/20211.2781.29881.2651.2936
09/23/20211.29621.32741.26241.2702
09/26/20211.27281.2911.25981.278
09/27/20211.28581.36651.27021.3431
09/28/20211.34311.35091.26761.2754
09/29/20211.2781.29621.25721.2728
09/30/20211.2781.28581.26241.278
10/03/20211.28841.29361.27021.2754
10/04/20211.2781.28061.2521.2624
10/05/20211.26241.26241.23121.2416
10/06/20211.24411.2651.2391.252
10/07/20211.24941.2521.23371.2416
10/10/20211.24411.24671.22861.2363
10/11/20211.23121.28061.22331.2416
10/12/20211.2391.25981.21291.2233
10/13/20211.22071.2391.20511.2207
10/14/20211.22071.22591.18951.2025
10/17/20211.20251.24941.18951.239
10/18/20211.24161.26241.22861.2494
10/19/20211.24941.33271.24671.2832
10/20/20211.28581.29361.22331.2416
10/21/20211.24411.27281.2391.2572
10/24/20211.2391.2651.23121.2467
10/25/20211.2521.3171.2521.2962
10/26/20211.29621.31181.26241.2806
10/27/20211.28061.28321.26761.278
10/31/20211.2781.31971.2651.3066
11/01/20211.31181.36651.30661.3118
11/02/20211.31971.37431.26761.3535
11/03/20211.36121.37171.32491.3353
11/04/20211.33531.34831.3171.3249
11/07/20211.32491.34571.31971.3274
11/08/20211.33011.33791.28581.2858
11/09/20211.2781.2781.22861.2441
11/10/20211.24411.25981.21031.2233
11/11/20211.22331.26761.21821.2441
11/14/20211.2521.2781.24411.2494
11/15/20211.24941.25721.22591.2286
11/16/20211.23121.2391.18431.2286
11/17/20211.22861.25721.21031.2286
11/18/20211.23371.23371.21551.2286
11/21/20211.24671.27281.23371.2572
11/22/20211.25721.26241.20771.2286
11/23/20211.22861.30141.22071.2676
11/24/20211.27021.3171.26241.2832
11/25/20211.2781.30141.23631.2441
11/28/20211.24411.27281.23121.2494
11/29/20211.24941.28061.24411.2598
11/30/20211.25981.30931.25981.3066
12/01/20211.30661.35091.28841.3327
12/02/20211.35091.39781.33791.3691
12/05/20211.38471.50441.38471.429
12/06/20211.43681.47851.39781.4368
12/07/20211.44721.47321.40031.4055
12/08/20211.41071.43161.39251.3978
12/09/20211.39511.39511.33271.3587
12/12/20211.36911.38991.34831.3509
12/13/20211.35611.48361.35351.4368
12/14/20211.43681.44721.33531.3405
12/15/20211.35351.38731.35091.3769
12/16/20211.40291.4681.24411.265
12/19/20211.18691.35091.18691.317
12/20/20211.42381.42381.2781.317
12/21/20211.3171.36391.29881.3197
12/22/20211.33271.37951.31181.3327
12/23/20211.34051.37431.32741.3691
12/26/20211.40031.44981.38731.429
12/27/20211.43681.46541.39251.4107
12/28/20211.42381.4291.35611.3691
12/29/20211.36911.37691.32221.3431
12/30/20211.35091.35351.32491.3379