Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Previous Close: 5.44499991
Day Low₺4.91
Day High₺5.59
Bid5.25
Ask5.27

Market Data

Spot Rate
B:5.25
A:5.27
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.5073
CLOSE 5.5329

Low

LOW 4.2998

High

HIGH 6.948
DATEOPENHIGHLOWCLOSE
01/01/20264.4544.4544.37694.432
01/04/20264.4324.43754.37144.4044
01/05/20264.39344.42654.36044.3824
01/06/20264.40444.4324.36594.3824
01/07/20264.37694.40444.34944.3934
01/08/20264.39344.48154.36594.3989
01/11/20264.39894.4874.29984.3989
01/12/20264.37694.70174.37694.6357
01/13/20264.63574.68524.59164.5971
01/14/20264.62474.65224.55314.6082
01/15/20264.60824.65224.56964.6137
01/18/20264.61374.63574.54764.5861
01/19/20264.58614.59164.52014.5586
01/20/20264.55314.60824.52564.5641
01/21/20264.55314.64674.54214.6137
01/22/20264.64674.69074.60264.6247
01/25/20264.59714.65774.56414.6412
01/26/20264.61374.86144.59714.8008
01/27/20264.76234.94954.75134.8394
01/28/20264.83395.15324.74585.0321
01/29/20265.01015.12574.86144.9605
02/01/20264.94955.13674.80645.0376
02/02/20265.01015.06514.76235.0651
02/03/20265.05415.57164.9775.5716
02/04/20265.57715.87995.50015.6983
02/05/20265.59925.68725.34045.6707
02/08/20265.50565.55515.23585.4725
02/09/20265.4125.4125.12025.3074
02/10/20265.20285.27985.08715.2523
02/11/20265.25235.31845.15325.2853
02/12/20265.28535.4675.22485.4175
02/15/20265.41755.50015.33495.4285
02/16/20265.39545.42855.29085.3734
02/17/20265.36795.4015.33495.3514
02/18/20265.32945.39545.06515.1312
02/19/20265.13675.4565.12025.4505
02/22/20265.45055.69285.36245.5716
02/23/20265.57165.57165.39545.401
02/24/20265.45055.53865.29085.5331
02/25/20265.53315.70935.49455.6817
02/26/20265.68175.68725.4235.5881
03/01/20265.03215.50015.03215.2853
03/02/20265.18075.33495.17525.2413
03/03/20265.24135.48355.11475.4395
03/04/20265.50565.55515.39545.445
03/05/20265.40655.4785.23035.3734
03/08/20265.24135.38445.21385.3844
03/09/20265.32395.50565.32395.4725
03/10/20265.47255.58265.38445.5386
03/11/20265.54965.59925.46155.5771
03/12/20265.50015.87995.4235.6432
03/15/20265.64325.73685.58815.6817
03/16/20265.68175.76985.59375.7313
03/17/20265.73135.77535.53315.6157
03/18/20265.53315.78085.52215.6652
03/22/20265.75335.75335.4565.5606
03/23/20265.53315.54415.4345.445
03/24/20265.50015.50015.38445.4505
03/25/20265.42855.46155.35145.3899
03/26/20265.36795.46155.36795.4615
03/29/20265.42855.57165.42855.5716
03/30/20265.56065.83595.52215.8359
03/31/20265.83596.41955.83596.1662
04/01/20266.03966.03965.76985.8634
04/02/20265.86345.86345.65425.7368
04/05/20265.75885.87445.72585.8359
04/06/20265.85796.33145.82496.0286
04/07/20266.11126.33145.9466.2378
04/08/20266.23786.23785.92956.0726
04/09/20266.06716.16076.01766.1057
04/12/20266.02866.06715.99016.0231
04/13/20266.02316.10576.00116.0121
04/14/20266.07816.16075.99016.1112
04/15/20266.06166.12225.95156.0781
04/16/20266.00666.13325.99566.0836
04/19/20266.08366.10575.84695.891
04/20/20265.9576.11125.83046.0671
04/21/20266.06716.31495.97356.2488
04/23/20266.24886.28746.10576.1442
04/26/20266.14426.21586.06716.1222
04/27/20266.16076.16076.02866.0561
04/28/20266.11676.13326.00116.0176
04/29/20266.07816.11676.04516.0947
05/03/20266.09476.17726.04516.1662
05/04/20266.17176.78296.07816.7829
05/05/20266.73886.9486.4036.7113
05/06/20266.76636.9376.58476.7113
05/07/20266.68936.79396.4696.7718
05/10/20266.77186.77186.57916.6507
05/11/20266.60676.63976.50216.5406
05/12/20266.49666.49666.23786.3589
05/13/20266.35896.59576.35896.5791
05/14/20266.57916.66176.46356.5736
05/17/20266.57366.59026.39756.5516
05/19/20266.4476.55166.38096.4745
05/20/20266.54616.54615.83045.8304
05/21/20265.28535.96255.25235.7258
05/24/20265.67075.72585.62125.6432
05/25/20265.64325.69835.64325.6542
05/31/20265.65425.75885.61575.6597
06/01/20265.65975.66525.59375.6102
06/02/20265.61025.83595.56065.6597
06/03/20265.71485.79745.56065.5992
06/04/20265.61025.63225.53315.6157
06/07/20265.61575.72035.59925.7038
06/08/20265.68175.68175.56065.6212
06/09/20265.65425.65425.51115.5441
06/10/20265.54415.56065.4235.478
06/11/20265.4785.67625.46155.6762
06/14/20265.67625.77535.61575.7478
06/15/20265.74785.77535.68725.7038
06/16/20265.70385.72035.57715.6267
06/17/20265.62675.64325.57165.6377
06/18/20265.58815.64325.53315.6212
06/21/20265.58815.63775.56065.6157
06/22/20265.61575.71485.58815.6652
06/23/20265.78085.79195.59925.6652
06/24/20265.76435.76435.57715.5826
06/25/20265.58265.67075.58265.6707
06/28/20265.64325.70935.58265.6157
06/29/20265.62125.67075.54415.6542
06/30/20265.64325.64875.56065.6432
07/01/20265.64325.64875.54965.6267
07/02/20265.56615.62125.54415.6212
07/05/20265.61025.65975.58815.6377
07/06/20265.63775.78085.52765.6377
07/07/20265.63775.63775.45055.5606
07/08/20265.50565.50565.30195.5056
07/09/20265.39545.58815.38995.5606
07/12/20265.4565.58815.45055.5826
07/13/20265.58265.59375.50565.5937
07/15/20265.58815.58815.49455.5606
07/16/20265.56065.61025.47255.478
07/19/20265.4785.4785.4125.4505
07/20/20265.45055.48355.23035.3404
07/21/20265.31845.52215.25785.445
07/22/20265.135.594.915.27
07/23/20265.015.255.015.15
07/26/20265.15.335.055.12
07/27/20265.125.184.985
07/28/202655.034.84.88
07/29/20264.84.874.724.83
07/30/20264.835.024.784.92
08/02/20264.895.14.85.06