PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Previous Close: 48.14
Day Low₺47.5
Day High₺49.32
Market Data
Spot Rate
B:47.6
A:47.76
PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 39.6556
CLOSE 39.4962
Low
LOW 29.0534
High
HIGH 56.0792
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 49.0754 | 52.8956 | 48.6248 | 52.8956 |
| 01/02/2025 | 53.6792 | 56.0792 | 51.9161 | 52.8956 |
| 01/05/2025 | 52.4058 | 54.4629 | 51.1325 | 53.7772 |
| 01/06/2025 | 54.3649 | 54.4139 | 52.4058 | 52.8466 |
| 01/07/2025 | 52.8466 | 53.1894 | 52.6508 | 52.6508 |
| 01/08/2025 | 53.0915 | 53.3364 | 50.7406 | 50.7406 |
| 01/09/2025 | 50.7406 | 52.8956 | 48.8207 | 50.8875 |
| 01/12/2025 | 51.8181 | 52.4058 | 48.9774 | 48.9774 |
| 01/13/2025 | 49.4672 | 50.9365 | 49.1244 | 49.4672 |
| 01/14/2025 | 49.761 | 50.1039 | 48.3113 | 48.6835 |
| 01/15/2025 | 49.1244 | 49.712 | 48.3701 | 48.7227 |
| 01/16/2025 | 48.9187 | 49.5652 | 48.233 | 49.3692 |
| 01/19/2025 | 49.6142 | 50.0549 | 47.9979 | 48.0175 |
| 01/20/2025 | 48.037 | 48.3701 | 47.0967 | 47.0967 |
| 01/21/2025 | 47.1163 | 48.3701 | 47.0771 | 47.2142 |
| 01/22/2025 | 47.3122 | 48.4877 | 47.1358 | 47.3122 |
| 01/23/2025 | 47.4493 | 47.7432 | 46.5481 | 46.6461 |
| 01/26/2025 | 46.7049 | 46.7049 | 45.6274 | 45.8625 |
| 01/27/2025 | 46.0192 | 46.2935 | 45.3139 | 45.3923 |
| 01/28/2025 | 45.5098 | 48.1742 | 45.3727 | 45.4314 |
| 01/29/2025 | 45.4314 | 46.7244 | 45.4314 | 45.549 |
| 01/30/2025 | 45.7645 | 47.6844 | 45.2355 | 45.7449 |
| 02/02/2025 | 45.7449 | 45.8232 | 44.5303 | 44.5303 |
| 02/03/2025 | 44.8046 | 45.4314 | 44.687 | 44.8829 |
| 02/04/2025 | 45.0396 | 45.4118 | 43.3353 | 43.8054 |
| 02/05/2025 | 43.9425 | 44.2168 | 43.0217 | 43.1197 |
| 02/06/2025 | 43.1197 | 43.7662 | 42.9238 | 43.6878 |
| 02/09/2025 | 43.6878 | 44.2168 | 42.9826 | 43.1001 |
| 02/10/2025 | 43.1001 | 43.2569 | 42.4536 | 42.5319 |
| 02/11/2025 | 42.8455 | 42.8846 | 41.0235 | 41.2193 |
| 02/12/2025 | 41.2782 | 42.003 | 41.141 | 41.67 |
| 02/13/2025 | 41.67 | 41.9247 | 41.2193 | 41.2193 |
| 02/16/2025 | 41.2193 | 42.2185 | 40.4161 | 40.5533 |
| 02/17/2025 | 40.7296 | 41.3566 | 40.1614 | 41.1998 |
| 02/18/2025 | 41.1606 | 41.5524 | 40.6512 | 40.8079 |
| 02/19/2025 | 40.7884 | 42.9238 | 40.7492 | 42.4536 |
| 02/20/2025 | 42.4536 | 43.6291 | 41.2586 | 41.3369 |
| 02/23/2025 | 41.3957 | 42.8455 | 41.3957 | 42.6495 |
| 02/24/2025 | 42.9042 | 42.9434 | 40.8863 | 40.9255 |
| 02/25/2025 | 40.9255 | 42.2577 | 40.5925 | 40.9843 |
| 02/26/2025 | 41.0626 | 42.5712 | 40.9059 | 42.1989 |
| 02/27/2025 | 42.1794 | 42.1794 | 40.6708 | 40.6904 |
| 03/02/2025 | 40.7296 | 41.2193 | 39.6913 | 39.6913 |
| 03/03/2025 | 39.6913 | 40.0243 | 38.124 | 38.124 |
| 03/04/2025 | 38.2024 | 38.8293 | 38.0065 | 38.222 |
| 03/05/2025 | 38.2416 | 39.4758 | 38.2416 | 39.3386 |
| 03/06/2025 | 39.3386 | 40.6512 | 39.1035 | 40.5533 |
| 03/09/2025 | 40.6708 | 41.3957 | 40.6708 | 41.141 |
| 03/10/2025 | 41.141 | 41.239 | 39.8676 | 40.6904 |
| 03/11/2025 | 40.7101 | 40.8472 | 39.9068 | 40.377 |
| 03/12/2025 | 40.4945 | 42.003 | 40.4945 | 41.239 |
| 03/13/2025 | 41.0039 | 41.8855 | 40.4945 | 41.474 |
| 03/16/2025 | 41.474 | 43.1001 | 41.2977 | 42.5908 |
| 03/17/2025 | 42.5908 | 42.5908 | 41.2193 | 41.2977 |
| 03/18/2025 | 37.2424 | 39.9264 | 37.1837 | 37.1837 |
| 03/19/2025 | 37.2816 | 38.2807 | 36.5371 | 37.2032 |
| 03/20/2025 | 36.929 | 37.1837 | 33.9708 | 34.9699 |
| 03/23/2025 | 34.9699 | 36.302 | 33.3046 | 35.1854 |
| 03/24/2025 | 35.3813 | 38.2807 | 35.3813 | 37.8106 |
| 03/25/2025 | 37.8106 | 41.0822 | 37.4579 | 38.7901 |
| 03/26/2025 | 39.9264 | 41.7287 | 38.8097 | 39.6325 |
| 03/27/2025 | 40.4358 | 40.7296 | 39.8089 | 40.0047 |
| 04/01/2025 | 40.0047 | 40.2203 | 39.1623 | 39.4758 |
| 04/02/2025 | 39.4758 | 40.0831 | 38.6921 | 38.7509 |
| 04/03/2025 | 38.7509 | 39.1035 | 37.6735 | 37.7126 |
| 04/06/2025 | 37.7126 | 38.0065 | 35.8319 | 37.6538 |
| 04/07/2025 | 37.7126 | 38.6334 | 37.7126 | 38.555 |
| 04/08/2025 | 38.6334 | 39.6717 | 38.32 | 38.32 |
| 04/09/2025 | 40.0831 | 40.0831 | 38.6921 | 38.6921 |
| 04/10/2025 | 39.1232 | 39.4758 | 38.3003 | 38.7314 |
| 04/13/2025 | 39.2407 | 40.0243 | 39.0056 | 39.1623 |
| 04/14/2025 | 39.1819 | 39.4758 | 38.0456 | 38.0456 |
| 04/15/2025 | 38.0456 | 38.0849 | 36.733 | 36.733 |
| 04/16/2025 | 37.0661 | 37.7126 | 36.7134 | 37.4971 |
| 04/17/2025 | 37.5559 | 37.6538 | 36.5959 | 36.7134 |
| 04/20/2025 | 36.7723 | 37.4971 | 36.5176 | 36.7527 |
| 04/21/2025 | 36.7918 | 37.027 | 34.9894 | 36.0473 |
| 04/23/2025 | 36.0473 | 36.733 | 36.0473 | 36.4587 |
| 04/24/2025 | 36.4587 | 36.8898 | 36.2629 | 36.6351 |
| 04/27/2025 | 36.6351 | 36.9485 | 35.8711 | 35.8906 |
| 04/28/2025 | 35.9102 | 36.1258 | 35.4988 | 35.6751 |
| 04/29/2025 | 34.2646 | 34.774 | 32.9716 | 32.9716 |
| 05/01/2025 | 33.0696 | 33.285 | 32.5406 | 32.7365 |
| 05/04/2025 | 32.7561 | 32.9716 | 32.4035 | 32.4035 |
| 05/05/2025 | 32.4622 | 33.912 | 32.4622 | 33.7944 |
| 05/06/2025 | 33.7748 | 33.7748 | 32.521 | 32.6385 |
| 05/07/2025 | 32.6385 | 33.6377 | 32.6385 | 32.8345 |
| 05/08/2025 | 32.8345 | 33.5006 | 32.7169 | 33.0892 |
| 05/11/2025 | 33.2067 | 35.4205 | 33.2067 | 34.9307 |
| 05/12/2025 | 35.6359 | 35.6555 | 34.4018 | 35.0678 |
| 05/13/2025 | 35.4205 | 37.0465 | 33.6964 | 35.0678 |
| 05/14/2025 | 35.2246 | 35.4988 | 34.0099 | 34.0295 |
| 05/15/2025 | 34.2842 | 35.1658 | 34.0687 | 34.6956 |
| 05/19/2025 | 34.774 | 34.9111 | 32.9129 | 33.0303 |
| 05/20/2025 | 33.1087 | 33.1087 | 30.9538 | 30.9929 |
| 05/21/2025 | 31.0125 | 33.6573 | 30.6598 | 32.5798 |
| 05/22/2025 | 32.6189 | 33.0892 | 31.6394 | 31.6394 |
| 05/25/2025 | 31.6394 | 32.1095 | 31.3259 | 31.4239 |
| 05/26/2025 | 31.4827 | 32.3839 | 30.6207 | 30.8558 |
| 05/27/2025 | 30.8754 | 31.0516 | 29.7195 | 29.8762 |
| 05/28/2025 | 29.9154 | 30.3268 | 29.4844 | 29.5628 |
| 05/29/2025 | 29.6803 | 30.0721 | 29.4844 | 29.6019 |
| 06/01/2025 | 29.9937 | 30.7969 | 29.0534 | 29.6216 |
| 06/02/2025 | 30.268 | 32.5798 | 30.1113 | 31.8157 |
| 06/03/2025 | 31.8157 | 34.9894 | 31.2476 | 34.9894 |
| 06/04/2025 | 36.733 | 37.6538 | 35.4988 | 36.1258 |
| 06/09/2025 | 36.1453 | 37.8889 | 35.0678 | 35.7731 |
| 06/10/2025 | 35.7927 | 37.1248 | 35.7927 | 36.3609 |
| 06/11/2025 | 36.1845 | 37.1445 | 35.0678 | 35.969 |
| 06/12/2025 | 34.8132 | 37.1248 | 33.7944 | 36.831 |
| 06/15/2025 | 36.831 | 37.2228 | 35.6751 | 35.8319 |
| 06/16/2025 | 35.8319 | 36.4392 | 34.245 | 34.3822 |
| 06/17/2025 | 34.4213 | 34.6564 | 32.9716 | 34.0099 |
| 06/18/2025 | 34.0295 | 36.3216 | 33.6181 | 33.9904 |
| 06/19/2025 | 34.2842 | 35.8319 | 34.2842 | 35.1266 |
| 06/22/2025 | 34.1471 | 34.9699 | 33.9315 | 34.2842 |
| 06/23/2025 | 35.7339 | 37.1837 | 34.9699 | 36.1453 |
| 06/24/2025 | 36.3413 | 39.3582 | 36.3413 | 38.3003 |
| 06/25/2025 | 38.5942 | 38.6921 | 37.2228 | 37.8889 |
| 06/26/2025 | 37.9869 | 38.5942 | 37.3012 | 38.2416 |
| 06/29/2025 | 38.6725 | 39.0448 | 38.2024 | 38.2611 |
| 06/30/2025 | 38.3003 | 38.7901 | 37.8106 | 38.1044 |
| 07/01/2025 | 38.1436 | 40.7101 | 38.1044 | 38.8685 |
| 07/02/2025 | 38.8685 | 39.6325 | 38.4571 | 38.7901 |
| 07/03/2025 | 38.7901 | 39.0448 | 38.2416 | 38.3983 |
| 07/06/2025 | 38.4179 | 38.9272 | 38.0065 | 38.6725 |
| 07/07/2025 | 38.6725 | 39.1428 | 38.222 | 38.3003 |
| 07/08/2025 | 38.3396 | 40.0243 | 37.7322 | 39.3779 |
| 07/09/2025 | 40.3965 | 40.4945 | 39.2799 | 39.2799 |
| 07/10/2025 | 39.3191 | 41.141 | 39.3191 | 40.0243 |
| 07/13/2025 | 41.1606 | 42.1598 | 40.1614 | 40.3574 |
| 07/15/2025 | 40.377 | 41.1998 | 38.7117 | 39.0448 |
| 07/16/2025 | 39.1623 | 39.7109 | 39.0448 | 39.3191 |
| 07/17/2025 | 39.2995 | 40.8079 | 38.9272 | 39.9264 |
| 07/20/2025 | 40.044 | 40.3182 | 39.848 | 40.1223 |
| 07/21/2025 | 40.1223 | 40.2594 | 39.6717 | 39.8872 |
| 07/22/2025 | 39.8872 | 40.1614 | 39.2211 | 39.2407 |
| 07/23/2025 | 39.3386 | 40.0047 | 39.3386 | 39.4366 |
| 07/24/2025 | 39.4366 | 39.6522 | 38.2024 | 38.3983 |
| 07/27/2025 | 38.5942 | 39.2015 | 38.4374 | 38.4767 |
| 07/28/2025 | 38.5158 | 38.8489 | 38.32 | 38.3787 |
| 07/29/2025 | 38.3787 | 38.6334 | 37.9085 | 38.026 |
| 07/30/2025 | 38.2807 | 38.7901 | 38.1436 | 38.4571 |
| 07/31/2025 | 38.4571 | 38.8293 | 38.2024 | 38.3983 |
| 08/03/2025 | 38.7901 | 39.6129 | 38.3787 | 39.0448 |
| 08/04/2025 | 39.0839 | 39.7696 | 39.0839 | 39.515 |
| 08/05/2025 | 39.9656 | 40.0047 | 38.8881 | 39.1035 |
| 08/06/2025 | 39.1035 | 40.6121 | 39.1035 | 39.9851 |
| 08/07/2025 | 40.4161 | 40.4161 | 39.2407 | 39.2407 |
| 08/10/2025 | 39.9656 | 40.7296 | 39.6325 | 39.7696 |
| 08/11/2025 | 39.9264 | 39.946 | 39.0252 | 39.1428 |
| 08/12/2025 | 39.5346 | 39.5346 | 38.3396 | 38.3396 |
| 08/13/2025 | 38.3591 | 38.555 | 37.8106 | 37.8106 |
| 08/14/2025 | 37.8302 | 38.9468 | 37.8302 | 38.7117 |
| 08/17/2025 | 39.1623 | 39.9068 | 38.6921 | 39.5542 |
| 08/18/2025 | 39.5542 | 40.2007 | 39.2015 | 39.3779 |
| 08/19/2025 | 39.417 | 40.3182 | 39.2407 | 40.2594 |
| 08/20/2025 | 40.4554 | 41.0431 | 40.2594 | 40.5729 |
| 08/21/2025 | 40.9059 | 41.3369 | 39.9264 | 41.0822 |
| 08/24/2025 | 41.9247 | 43.0022 | 41.9247 | 42.3752 |
| 08/25/2025 | 42.3752 | 42.4341 | 41.3566 | 41.5329 |
| 08/26/2025 | 41.5329 | 41.9247 | 40.2007 | 40.2203 |
| 08/27/2025 | 40.6121 | 42.0422 | 40.5729 | 40.8668 |
| 08/28/2025 | 40.8668 | 41.1998 | 40.0635 | 40.1027 |
| 08/31/2025 | 40.1223 | 42.6103 | 40.1223 | 41.8071 |
| 09/01/2025 | 41.3369 | 41.5916 | 38.555 | 40.3965 |
| 09/02/2025 | 40.3922 | 40.6283 | 39.3298 | 40.1561 |
| 09/03/2025 | 40.1561 | 42.2416 | 40.1561 | 41.7301 |
| 09/04/2025 | 41.7301 | 42.0449 | 40.4316 | 40.7857 |
| 09/07/2025 | 40.707 | 40.707 | 39.5659 | 39.7233 |
| 09/08/2025 | 39.979 | 40.4906 | 39.7626 | 39.9987 |
| 09/09/2025 | 40.0184 | 40.2938 | 39.1134 | 39.1527 |
| 09/10/2025 | 39.0543 | 40.4316 | 38.6412 | 38.6412 |
| 09/11/2025 | 38.6805 | 39.074 | 37.9919 | 38.2673 |
| 09/14/2025 | 38.6412 | 41.8088 | 38.0903 | 41.3169 |
| 09/15/2025 | 41.3169 | 42.9893 | 41.3169 | 42.6942 |
| 09/16/2025 | 42.8712 | 44.6223 | 42.7335 | 43.3828 |
| 09/17/2025 | 44.032 | 45.2519 | 43.4024 | 43.6582 |
| 09/18/2025 | 44.2485 | 48.0063 | 43.127 | 44.2878 |
| 09/21/2025 | 44.3665 | 46.0389 | 44.3665 | 44.642 |
| 09/22/2025 | 44.4649 | 45.1338 | 43.6976 | 44.1894 |
| 09/23/2025 | 44.5436 | 44.7994 | 43.6385 | 44.1894 |
| 09/24/2025 | 44.2681 | 44.7403 | 43.2451 | 43.2844 |
| 09/25/2025 | 43.2844 | 43.4615 | 42.0842 | 42.5564 |
| 09/28/2025 | 42.5564 | 42.7138 | 41.376 | 41.376 |
| 09/29/2025 | 41.9859 | 42.1433 | 41.2382 | 41.5333 |
| 09/30/2025 | 41.6907 | 41.9072 | 40.6283 | 41.612 |
| 10/01/2025 | 41.6514 | 41.8481 | 40.6086 | 40.9234 |
| 10/02/2025 | 41.1399 | 41.3956 | 40.1955 | 40.2151 |
| 10/05/2025 | 40.3529 | 40.8251 | 39.6643 | 39.7429 |
| 10/06/2025 | 39.7626 | 41.1989 | 39.3101 | 41.1989 |
| 10/07/2025 | 41.2973 | 41.9072 | 40.2938 | 40.4512 |
| 10/08/2025 | 40.7267 | 43.186 | 39.4085 | 40.8054 |
| 10/09/2025 | 40.8251 | 41.3169 | 40.3922 | 40.5693 |
| 10/12/2025 | 40.0381 | 40.0774 | 39.133 | 39.133 |
| 10/13/2025 | 39.133 | 40.2545 | 38.1886 | 38.228 |
| 10/14/2025 | 38.4838 | 38.7199 | 36.654 | 37.9722 |
| 10/15/2025 | 37.9722 | 38.4247 | 36.0835 | 37.1459 |
| 10/16/2025 | 37.1459 | 37.5591 | 36.1621 | 37.0475 |
| 10/19/2025 | 37.2246 | 37.7361 | 36.6343 | 37.5394 |
| 10/20/2025 | 37.5394 | 37.9329 | 37.323 | 37.4213 |
| 10/21/2025 | 37.441 | 38.2083 | 37.441 | 37.6968 |
| 10/22/2025 | 37.7558 | 37.8739 | 37.1262 | 37.1262 |
| 10/23/2025 | 37.2639 | 38.8379 | 37.2639 | 38.7002 |
| 10/26/2025 | 38.7002 | 39.6446 | 38.7002 | 38.9953 |
| 10/27/2025 | 39.2708 | 39.2708 | 38.3657 | 38.4247 |
| 10/29/2025 | 38.4247 | 39.8413 | 38.4247 | 39.1527 |
| 10/30/2025 | 40.6873 | 43.068 | 40.6086 | 41.0218 |
| 11/02/2025 | 41.0415 | 43.1467 | 41.0415 | 41.6711 |
| 11/03/2025 | 41.6711 | 42.5564 | 40.8644 | 42.0055 |
| 11/04/2025 | 42.1629 | 42.1826 | 41.3956 | 41.9859 |
| 11/05/2025 | 42.0449 | 42.0842 | 40.6873 | 40.8644 |
| 11/06/2025 | 40.8644 | 41.0808 | 39.9987 | 40.1758 |
| 11/09/2025 | 40.1758 | 40.6283 | 40.0774 | 40.2742 |
| 11/10/2025 | 40.2742 | 40.2742 | 38.3657 | 39.4282 |
| 11/11/2025 | 39.3691 | 40.0577 | 38.5428 | 38.5428 |
| 11/12/2025 | 38.7395 | 38.8576 | 38.4247 | 38.7199 |
| 11/13/2025 | 38.4247 | 38.8969 | 38.2083 | 38.2083 |
| 11/16/2025 | 38.287 | 40.3332 | 38.287 | 39.9594 |
| 11/17/2025 | 39.802 | 39.8413 | 38.7592 | 39.0543 |
| 11/18/2025 | 39.0543 | 39.7036 | 38.7986 | 38.8379 |
| 11/19/2025 | 38.8773 | 39.6446 | 38.8379 | 39.0937 |
| 11/20/2025 | 39.015 | 39.1527 | 38.5428 | 38.6805 |
| 11/23/2025 | 38.8576 | 39.0543 | 38.5034 | 38.7395 |
| 11/24/2025 | 38.7592 | 38.9363 | 38.0706 | 38.169 |
| 11/25/2025 | 38.1886 | 38.4051 | 37.9329 | 37.9329 |
| 11/26/2025 | 38.1296 | 39.2314 | 38.0116 | 38.0903 |
| 11/27/2025 | 38.0903 | 38.4444 | 37.5591 | 37.6181 |
| 11/30/2025 | 37.5984 | 39.0347 | 37.5984 | 38.7789 |
| 12/01/2025 | 38.7789 | 40.3135 | 38.7789 | 39.7036 |
| 12/02/2025 | 40.1364 | 40.2151 | 38.8969 | 38.9166 |
| 12/03/2025 | 39.133 | 39.1921 | 38.3264 | 38.3264 |
| 12/04/2025 | 38.3657 | 38.7789 | 38.1099 | 38.5428 |
| 12/07/2025 | 38.7002 | 39.1134 | 38.1886 | 38.2477 |
| 12/08/2025 | 38.4444 | 38.7002 | 38.287 | 38.3264 |
| 12/09/2025 | 38.3264 | 38.6412 | 38.1296 | 38.346 |
| 12/10/2025 | 38.3067 | 38.7199 | 38.2673 | 38.4051 |
| 12/11/2025 | 38.3657 | 38.8182 | 38.3264 | 38.7592 |
| 12/14/2025 | 38.8379 | 40.766 | 38.8379 | 39.2708 |
| 12/15/2025 | 39.8413 | 39.8413 | 38.5034 | 38.6608 |
| 12/16/2025 | 38.6608 | 38.9756 | 38.2673 | 38.3854 |
| 12/17/2025 | 38.3854 | 38.8379 | 38.1493 | 38.2673 |
| 12/18/2025 | 38.2673 | 38.4247 | 38.0116 | 38.2083 |
| 12/21/2025 | 38.2083 | 38.5428 | 37.382 | 37.4804 |
| 12/22/2025 | 37.4804 | 37.5787 | 37.0278 | 37.2443 |
| 12/23/2025 | 37.382 | 37.9722 | 37.2246 | 37.4607 |
| 12/24/2025 | 37.5787 | 38.8379 | 37.3623 | 37.6181 |
| 12/25/2025 | 37.6574 | 37.9525 | 37.4213 | 37.6771 |
| 12/28/2025 | 37.6968 | 37.8739 | 36.7327 | 36.7327 |
| 12/29/2025 | 36.7524 | 37.1656 | 36.2802 | 36.2999 |
| 12/30/2025 | 36.3786 | 37.0869 | 36.3589 | 36.4966 |