Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Previous Close: 48.14
Day Low₺47.5
Day High₺49.32
Bid47.6
Ask47.76

Market Data

Spot Rate
B:47.6
A:47.76
Overview
Technicals
Financial Statements
Comments
Archive

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.5918
CLOSE 61.4022

Low

LOW 34.7347

High

HIGH 101.0198
DATEOPENHIGHLOWCLOSE
01/01/202455.5956.509254.767555.4932
01/02/202455.735255.97752.493553.3645
01/03/202453.364553.703151.622653.1225
01/04/202453.751558.396152.590358.3961
01/07/202458.879959.170156.509257.3801
01/08/202457.815557.863955.154655.7352
01/09/202455.735257.525255.299756.1222
01/10/202457.041458.976756.267356.7511
01/11/202456.60657.670355.34857.4768
01/14/202457.476859.557257.331757.5736
01/15/202457.573662.218256.944660.8635
01/16/202460.863560.863558.057458.0574
01/17/202457.960759.218556.654456.6544
01/18/202456.99358.00956.315657.4284
01/21/202457.380160.137856.412459.5089
01/22/202459.799165.459759.363765.4597
01/23/202466.76671.217166.282169.1366
01/24/202469.475372.087968.023870.1527
01/25/202470.055971.168768.507670.3462
01/28/202470.346270.926766.862766.8627
01/29/202467.249873.539366.427373.5393
01/30/202475.474680.893274.700480.8932
01/31/202482.054484.279977.313177.5549
02/01/202477.603381.764175.474675.6681
02/04/202475.668177.990374.216674.9424
02/05/202475.474678.570973.781276.0551
02/06/202477.167977.216373.345873.3458
02/07/202473.394276.006872.523375.3778
02/08/202475.958476.055172.716974.7972
02/11/202476.442276.974373.926474.507
02/12/202474.555477.990372.184772.5717
02/13/202472.523375.329469.910774.507
02/14/202474.603776.055174.168274.3618
02/15/202475.571377.458174.216676.926
02/18/202477.409879.006474.023274.0232
02/19/202474.023280.215974.023278.5709
02/20/202479.248381.328677.022777.9903
02/21/202478.087180.506276.248779.8288
02/22/202480.264283.02277.264777.5549
02/25/202477.603382.054477.603381.619
02/26/202485.102486.408678.95879.1999
02/27/202479.199987.08676.974387.086
02/28/202489.98993.859587.618389.989
02/29/202489.74789.74785.344386.2635
03/03/202487.956993.182185.150789.0214
03/04/202489.021490.956686.311989.5052
03/05/202488.779489.505283.650985.6346
03/06/202486.795889.505285.586288.731
03/07/202489.311692.746787.376389.989
03/10/202491.198598.987988.34498.9879
03/11/2024100.0522101.019889.74790.4728
03/12/202491.343697.633290.472893.3757
03/13/202492.891993.617587.811888.1021
03/14/202488.102192.117786.505488.6343
03/17/202488.634389.069780.844881.9576
03/18/202482.00689.843881.135284.7637
03/19/202484.763790.134184.376785.9248
03/20/202489.795490.569685.344388.4408
03/21/202488.198990.134184.570285.2959
03/24/202485.44187.08681.522283.1671
03/25/202482.538283.167177.796980.6998
03/26/202480.60380.651476.732578.6193
03/27/202478.667780.60378.087178.6193
03/28/202478.232385.295978.087184.3767
03/31/202484.376787.32878.280781.1352
04/01/202481.183686.118478.377484.0379
04/02/202485.102485.150778.861279.1515
04/03/202479.393480.506275.764875.7648
04/04/202475.764879.006475.716478.0871
04/07/202478.764585.876577.506585.8281
04/08/202486.021688.053783.118784.7637
04/14/202483.070484.666981.328684.1831
04/15/202484.134784.134779.393483.6993
04/16/202484.763789.021484.231584.7637
04/17/202484.812186.215282.151184.0863
04/18/202483.844586.360381.328684.5702
04/21/202484.908987.811883.02285.1507
04/23/202485.150786.215281.860885.683
04/24/202485.68385.973282.731782.7317
04/25/202482.731783.118780.651480.748
04/28/202481.280281.425477.990378.4742
04/29/202478.474279.538677.264777.8937
05/01/202477.893780.022477.893778.8612
05/02/202479.006480.119278.377478.6193
05/05/202478.716182.876978.280779.1515
05/06/202479.34581.909279.34580.99
05/07/202481.086881.860878.667778.6677
05/08/202480.60383.215578.861281.1836
05/09/202481.183683.699379.006483.6993
05/12/202486.118490.230885.44185.6346
05/13/202483.747784.715380.941681.2319
05/14/202481.570683.02279.34580.1675
05/15/202480.167580.893278.377479.6353
05/16/202479.635381.135279.006480.1675
05/19/202480.167587.037779.248382.7317
05/20/202482.731783.118779.683780.8932
05/21/202480.893282.102880.215980.603
05/22/202480.409481.473879.34579.5386
05/23/202479.538681.715778.570979.6353
05/26/202479.490280.215978.522580.0224
05/27/202480.022480.215977.264779.8772
05/28/202479.538679.538675.571379.345
05/29/202478.909683.02277.216381.2802
05/30/202481.957683.844580.36181.4738
06/02/202481.473881.473879.441879.587
06/03/202479.538680.215977.941980.2159
06/04/202479.828880.796477.458180.7964
06/05/202480.312681.280279.393480.7964
06/06/202480.796480.796478.135578.6677
06/09/202477.554977.796975.232677.4581
06/10/202475.958477.554975.958477.4581
06/11/202472.039574.50770.684970.6849
06/12/202470.781671.458965.266166.0403
06/13/202466.040367.346665.411365.5081
06/19/202465.749972.039565.604966.766
06/20/202467.007967.733666.572566.7176
06/23/202466.717667.588463.71863.7664
06/24/202463.766464.733963.330963.6212
06/25/202463.379363.71861.008661.0086
06/26/202460.960263.234259.702362.6536
06/27/202462.70264.830760.282960.9119
06/30/202460.911961.395758.347759.3153
07/01/202459.315360.04158.347759.1701
07/02/202459.315362.169858.396158.4445
07/03/202458.444558.831557.186658.3477
07/04/202458.347758.444557.428457.7671
07/07/202457.815559.508957.815558.7831
07/08/202458.783160.137858.444559.0734
07/09/202458.928359.702358.00959.1217
07/10/202459.170160.476559.170159.9927
07/11/202460.428160.621658.976759.8475
07/15/202459.799160.815158.396158.9283
07/16/202458.928362.992258.928361.4924
07/17/202462.348263.033961.123861.2707
07/18/202461.368762.642159.752462.2014
07/21/202462.691163.572759.948359.9483
07/22/202459.948361.074959.262660.6341
07/23/202460.634162.152460.095361.0749
07/24/202461.074961.711659.654561.7116
07/25/202461.564661.564660.242260.7319
07/28/202460.683161.270758.968860.6341
07/29/202460.634161.466660.242260.7319
07/30/202460.878961.662659.703559.7035
07/31/202459.948362.691159.948361.5156
08/01/202460.927962.152459.605559.9973
08/04/202457.793357.793354.364955.2465
08/05/202455.834258.67555.834257.7933
08/06/202457.793360.683157.009760.6831
08/07/202460.242261.025959.360660.0463
08/08/202460.389160.731958.136258.2341
08/11/202458.723959.017856.764856.9607
08/12/202456.960757.695455.589456.1282
08/13/202456.128256.617955.344555.4914
08/14/202455.197557.205654.805757.2056
08/15/202457.205657.548555.736355.7363
08/18/202455.981256.568955.393456.471
08/19/202456.47156.764854.560955.3934
08/20/202455.197555.834254.560954.5609
08/21/202454.560955.491453.826253.8751
08/22/202454.071154.511952.503852.6018
08/25/202452.699753.336450.446750.4467
08/26/202450.446752.846649.95750.9855
08/27/202450.985552.895650.985552.063
08/28/202452.06355.050650.054950.6916
09/01/202451.96551.96550.299851.1814
09/02/202451.181452.405850.348850.4467
09/03/202450.593750.642748.193748.6444
09/04/202448.899150.103948.899149.3692
09/05/202449.369251.328348.644449.4672
09/08/202449.467250.789649.222349.2223
09/09/202449.222349.71247.997949.1733
09/10/202449.075449.95747.214247.2926
09/11/202447.801947.801945.607846.4306
09/12/202446.50951.034546.450251.0345
09/15/202453.826254.462950.103950.1039
09/16/202450.152851.132549.8150.3488
09/17/202450.348851.230349.320250.1039
09/18/202449.90850.936549.565249.957
09/19/202449.95750.250848.761949.1733
09/22/202449.467249.95746.74446.9008
09/23/202447.018347.547245.392345.5294
09/24/202445.646945.823243.550743.5507
09/25/202443.746744.216842.610343.1197
09/26/202443.100143.922942.610343.8838
09/29/202443.883844.295242.884643.0609
09/30/202443.060943.119739.436639.6717
10/01/202439.671740.455438.868539.1819
10/02/202439.279941.14138.888140.6317
10/03/202440.631740.690437.497138.0849
10/06/202438.084938.907737.810638.1044
10/07/202438.104439.475836.752737.8889
10/08/202437.908538.241636.83137.4579
10/09/202437.986938.829337.438437.5167
10/10/202437.516737.732236.262936.4587
10/13/202436.458736.458734.734735.0874
10/14/202435.087436.92935.087436.7723
10/15/202436.713437.790935.871136.7723
10/16/202436.772338.829336.772338.4571
10/17/202438.692139.103537.222837.2816
10/20/202437.281638.143636.92936.929
10/21/202436.987738.3236.987737.5559
10/22/202437.888938.809737.164137.2228
10/23/202437.418837.986937.02737.4384
10/24/202437.418837.634237.007437.3795
10/27/202437.457940.651237.457938.5942
10/29/202439.181940.749238.594239.7696
10/30/202439.142839.319137.986938.3591
10/31/202438.55539.064437.830238.4374
11/03/202438.398338.986136.909437.1248
11/04/202436.92938.006536.30237.027
11/05/202436.83139.240736.83137.8302
11/06/202438.65338.672537.007437.5951
11/07/202437.555938.613837.555937.6538
11/10/202437.653839.240737.281638.9077
11/11/202438.946839.94637.888938.9468
11/12/202439.103539.632537.673537.8889
11/13/202438.163239.671738.045638.8881
11/14/202438.946842.159838.946841.1019
11/17/202441.101941.356640.04440.2203
11/18/202440.37740.533738.574639.0056
11/19/202439.201540.357438.065338.2416
11/20/202438.378740.435838.143639.417
11/21/202439.534639.985138.711739.0839
11/24/202439.338640.161439.083939.1428
11/25/202439.181939.495338.750938.8293
11/26/202438.986139.691338.868539.0644
11/27/202438.966438.986138.084938.3003
11/28/202438.672538.809738.02638.653
12/01/202438.692139.808938.261139.2995
12/02/202439.965640.161439.260339.2995
12/03/202439.299540.04439.064439.2799
12/04/202439.397540.807939.397540.2007
12/05/202440.220340.807940.024340.8079
12/08/202442.414543.335340.807942.963
12/09/202442.943442.943440.945140.9451
12/10/202441.258641.493740.474940.5337
12/11/202440.729641.278240.239840.3182
12/12/202440.318240.710139.985140.6708
12/15/202440.925541.748340.866841.4349
12/16/202441.924742.727941.434942.0227
12/17/202442.159843.100141.826742.2577
12/18/202442.120542.669141.395741.6308
12/19/202441.748345.784141.317343.8838
12/22/202444.236446.50943.922946.1367
12/23/202446.234749.8146.234749.0754
12/24/202449.95750.936548.017548.7815
12/25/202448.840249.614247.214247.3122
12/26/202447.214249.565247.037947.5472
12/29/202447.919551.230347.762849.957
12/30/202449.66352.503848.605148.9774