Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Previous Close: 48.14
Day Low₺47.5
Day High₺49.32
Bid47.6
Ask47.76

Market Data

Spot Rate
B:47.6
A:47.76
Overview
Technicals
Financial Statements
Comments
Archive

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0531
CLOSE 17.1192

Low

LOW 8.7483

High

HIGH 44.0099
DATEOPENHIGHLOWCLOSE
02/17/20229.888910.5779.756910.577
02/20/202210.841211.632910.652610.8883
02/21/202210.586610.61489.907710.1152
02/22/202210.200110.51129.75699.8324
02/23/20228.8529.33278.8528.852
02/24/20229.06889.30458.88049.2668
02/27/20229.02169.09718.86158.9085
02/28/20229.00289.06888.8528.9274
03/01/20228.92749.17258.74838.9651
03/02/20229.01229.05938.8998.984
03/03/20228.92749.07828.86159.0028
03/06/20228.94629.55918.8999.1914
03/07/20229.19149.36099.059.2386
03/08/20229.23869.37059.16319.2762
03/09/20229.28579.32349.16319.2574
03/10/20229.29519.29519.19149.2386
03/13/20229.23869.66289.21979.5684
03/14/20229.59689.61559.37989.5873
03/15/20229.61559.82299.52139.6061
03/16/20229.63449.79479.60619.7099
03/17/20229.70999.75699.6449.7004
03/20/20229.70049.70049.47429.4836
03/21/20229.44589.52139.30459.3987
03/22/20229.40829.47429.37989.4082
03/23/20229.42699.45539.23869.3234
03/24/20229.33279.36099.28579.3234
03/27/20229.37989.68169.31389.6816
03/28/20229.766410.13419.70999.7758
03/29/20229.81359.81359.59689.6532
03/30/20229.65329.69119.53079.5873
03/31/20229.5789.70999.5789.6344
04/03/20229.67229.70999.42699.6155
04/04/20229.6449.70999.37989.6532
04/05/20229.6449.95499.53079.7192
04/06/20229.766410.10589.76649.9361
04/07/202210.039910.0689.75699.804
04/10/20229.813510.36979.813510.1622
04/11/202210.162210.83169.898510.5112
04/12/202210.652610.765610.228310.2754
04/13/202210.33210.492310.275410.3038
04/14/202210.33210.586610.200110.4357
04/17/202210.511210.699710.294410.5866
04/18/202210.690211.10510.652611.0484
04/19/202211.114511.548110.860111.3783
04/20/202211.444411.453810.954311.0768
04/21/202210.991911.114510.407510.53
04/24/202210.5310.756310.360310.662
04/25/202210.66210.869410.200110.266
04/26/202210.294410.350910.049310.1247
04/27/202210.134110.473410.134110.2472
04/28/202210.275410.624210.275410.5489
05/04/202210.548910.935410.511210.7374
05/05/202210.793911.312510.652611.3031
05/08/202211.406612.066711.170911.9912
05/09/202212.019613.188512.0113.1885
05/10/202213.659713.697512.443712.8302
05/11/202212.556813.339312.274113.1696
05/12/202213.24513.301512.924413.0094
05/15/202213.009413.197712.669813.0094
05/16/202213.075313.339312.679413.1318
05/17/202213.150613.64113.028113.2544
05/19/202213.405213.622112.47212.6605
05/22/202212.812313.147512.180313.0134
05/23/202213.262313.281512.611212.6591
05/24/202212.745212.754812.161112.2665
05/25/202212.429212.505812.103712.3814
05/26/202212.419712.544212.122912.1229
05/29/202212.151612.745212.151612.5346
05/30/202212.592112.6412.189812.3335
05/31/202212.333512.898512.132512.64
06/01/202212.6412.745212.553812.6304
06/02/202212.745213.061312.467512.5633
06/05/202212.592112.697312.410212.458
06/06/202213.271913.271912.601612.64
06/07/202212.678212.783612.132512.4006
06/08/202212.371812.438812.065412.1994
06/09/202212.151612.295211.940911.96
06/12/202211.9612.007911.644111.6441
06/13/202211.682412.065411.682411.8835
06/14/202211.912211.9611.739811.7398
06/15/202211.739812.046111.739811.9409
06/16/202211.940912.07511.82611.9696
06/19/202211.988812.343111.912212.2569
06/20/202212.275912.400612.122912.142
06/21/202212.113312.515411.969612.3718
06/22/202212.323912.764412.304812.3335
06/23/202212.333512.630412.333512.5154
06/26/202212.304812.84112.304812.6686
06/27/202212.783612.850512.381412.4963
06/28/202212.52512.544211.969611.9696
06/29/202212.027112.295211.682412.1133
06/30/202212.113312.908112.07512.7356
07/03/202213.003813.176112.6412.64
07/04/202212.735613.405912.6412.7644
07/05/202212.927213.33912.668613.2432
07/06/202213.262313.645413.137913.1379
07/07/202213.128313.33912.994213.2623
07/12/202213.262314.152813.233613.8082
07/13/202213.78913.78913.042113.0708
07/17/202213.003813.128312.879412.9463
07/18/202212.984613.281512.946313.1187
07/19/202213.310213.520913.022913.3102
07/20/202213.377313.865613.214413.789
07/21/202213.980514.03813.396413.5113
07/24/202213.549614.574313.463414.2103
07/25/202214.210314.91913.980514.8424
07/26/202214.928515.531814.411414.8424
07/27/202214.985915.005114.363614.4689
07/28/202214.631714.871114.459414.4784
07/31/202214.650814.775314.17214.2582
08/01/202214.459414.459414.124214.1242
08/02/202214.17214.363614.076314.239
08/03/202214.23914.497614.23914.3922
08/04/202214.631714.641214.085914.0859
08/07/202214.124214.325314.124214.1528
08/08/202214.17214.191113.884814.0284
08/09/202214.028414.325313.865614.0092
08/10/202214.181614.382713.999713.9997
08/11/202214.066714.085913.674113.7507
08/14/202213.750714.286913.568813.8656
08/15/202214.028414.583813.674114.3636
08/16/202214.373214.555114.076314.0859
08/17/202214.085914.181613.78913.9134
08/18/202213.932614.459413.932614.105
08/21/202213.990114.296513.932614.2199
08/22/202214.248614.401814.057114.2103
08/23/202214.210314.35414.066714.105
08/24/202214.10514.315714.10514.1242
08/25/202214.152814.411414.085914.1624
08/28/202214.191114.42114.10514.1911
08/30/202214.306114.545514.23914.3445
08/31/202214.363614.497614.076314.0859
09/01/202214.162414.296514.009214.2678
09/04/202214.35414.363614.124214.2103
09/05/202214.258214.306113.932614.105
09/06/202214.10514.152813.884813.8848
09/07/202213.913414.076313.836913.8752
09/08/202214.03814.03813.760313.8369
09/11/202213.942214.009213.300713.473
09/12/202213.511313.530513.003813.0038
09/13/202212.994213.693212.659113.5975
09/14/202213.635813.760313.415513.4634
09/15/202213.463413.568813.405913.4634
09/18/202213.511313.817713.405913.6645
09/19/202213.664513.827313.367713.4538
09/20/202213.492114.10513.482613.9709
09/21/202213.999714.650813.913414.6508
09/22/202214.679514.813614.181614.5647
09/25/202214.516815.043414.430514.7082
09/26/202214.765714.851914.267814.2678
09/27/202214.373214.507214.03814.2582
09/28/202214.258214.756114.10514.6892
09/29/202214.698714.765714.334814.6795
10/02/202214.717815.129514.555115.0818
10/03/202215.120115.790314.899715.7903
10/04/202215.876416.13515.550915.5893
10/05/202215.627515.914815.05315.2638
10/06/202215.244515.972215.139115.7807
10/09/202215.799916.18315.780716.1542
10/10/202216.154216.20215.876415.9148
10/11/202215.953215.953215.665815.7041
10/12/202215.704116.029715.704115.7616
10/13/202215.809516.498915.809516.135
10/16/202216.115917.743816.115917.7054
10/17/202217.705417.906617.245817.313
10/18/202217.399118.442817.19818.2035
10/19/202218.212918.471517.925718.031
10/20/202218.126719.007817.705418.912
10/23/202219.438620.798419.074720.492
10/24/202220.472820.702619.419519.6876
10/25/202219.783420.396319.170619.4962
10/26/202219.687620.875119.400420.6835
10/27/202220.472820.683519.917420.3963
10/30/202220.568620.664419.802420.3963
10/31/202221.066422.407220.683521.8326
11/01/202221.813423.537121.334722.5603
11/02/202222.598724.418122.598724.1116
11/03/202224.111625.490523.268923.901
11/06/202226.275726.275724.054226.2757
11/07/202226.582128.420626.275728.21
11/08/202228.727130.163427.290729.3973
11/09/202229.397332.327628.784530.8529
11/10/202231.120932.346630.163430.6997
11/13/202230.699732.653230.067731.3317
11/14/202232.653234.453432.040334.4534
11/15/202235.698237.881535.430137.8815
11/16/202237.881540.677634.108738.0155
11/17/202239.260340.217935.56436.7324
11/20/202236.713237.498534.951337.2495
11/21/202237.249540.639335.92839.2603
11/22/202239.260340.122237.632438.5901
11/23/202238.70541.462737.766540.601
11/24/202240.505244.009939.585840.0072
11/27/202239.317839.643436.023836.426
11/28/202236.445237.785732.844637.3452
11/29/202237.345237.613435.947236.5025
11/30/202236.502537.249535.085435.3534
12/01/202235.334235.391834.28135.0087
12/04/202235.02835.123632.327632.4999
12/05/202232.461633.304329.914432.0787
12/06/202232.174434.740732.174434.2619
12/07/202234.28135.315232.078734.8556
12/08/202234.989636.5634.855635.6216
12/11/202236.234537.766535.870637.7665
12/12/202237.766538.302836.387636.675
12/13/202236.67536.732433.993834.0894
12/14/202234.089435.047134.032134.5491
12/15/202234.549134.568333.342633.7447
12/18/202233.783134.759832.557433.1893
12/19/202234.41535.219433.189333.4192
12/20/202233.419233.821332.74933.3235
12/21/202233.419235.908833.419235.6599
12/22/202235.640836.617434.261935.4301
12/25/202235.430137.345234.625737.1537
12/26/202237.057838.245435.41138.0347
12/27/202238.130441.022335.908840.2179
12/28/202238.302842.11438.302840.1797
12/29/202240.217940.447838.781539.0688