Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
—
47.6 ₺
-0.540 (%-1.12)
Previous Close: 48.14
Day Low₺47.5
Day High₺49.32
Bid47.6
Ask47.76

Market Data

Spot Rate
B:47.6
A:47.76
Overview
Technicals
Financial Statements
Comments
Archive

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.741
CLOSE 44.6594

Low

LOW 36.2999

High

HIGH 55.7287
DATEOPENHIGHLOWCLOSE
01/01/202636.693437.303336.673737.1852
01/04/202637.185237.362336.634336.7327
01/05/202636.791740.018436.791737.7361
01/06/202638.16938.306736.59536.595
01/07/202636.988537.244336.398236.9491
01/08/202637.047537.38236.299936.4376
01/11/202636.496637.44136.496636.8311
01/12/202636.850837.618136.437637.3426
01/13/202637.480437.932937.283637.4607
01/14/202637.401739.211737.401738.9953
01/15/202638.995339.388838.503439.074
01/18/202639.093741.513738.995340.6086
01/19/202640.58942.202340.313540.4709
01/20/202640.490640.667739.782339.9987
01/21/202639.998740.825139.998740.6283
01/22/202640.569341.218640.156140.3332
01/25/202640.470941.789140.038141.4547
01/26/202641.474341.769440.962841.3169
01/27/202641.395641.49440.667740.7464
01/28/202640.884141.533340.411940.5103
01/29/202640.529940.58939.329839.4478
02/01/202639.546241.277638.877340.4316
02/02/202640.451240.825139.80240.2151
02/03/202640.392244.228840.392244.2288
02/04/202646.137246.766841.907241.9072
02/05/202641.907242.792540.825141.2186
02/08/202641.316943.225441.316942.9303
02/09/202642.930343.815642.300743.0877
02/10/202643.028643.048341.848141.9072
02/11/202641.926842.969641.671142.4581
02/12/202642.261342.949942.005542.34
02/15/202642.595843.579542.556442.7532
02/16/202642.753244.346842.497443.127
02/17/202643.284446.078243.166444.8584
02/18/202645.153545.192840.785741.3169
02/19/202641.43544.051741.43542.5958
02/22/202642.930345.409342.930344.2681
02/23/202645.645448.69544.858448.695
02/24/202651.055953.564449.973853.5644
02/25/202654.597455.728748.301548.7933
02/26/202649.186853.662849.186852.138
03/01/202646.924251.055946.924248.2031
03/02/202647.711252.728346.963649.5311
03/03/202649.678751.449447.022648.2031
03/04/202648.399849.068845.507645.8028
03/05/202645.802848.596644.976446.6685
03/08/202645.350246.786543.284446.2553
03/09/202647.002949.029446.983248.3802
03/10/202648.380252.187247.573550.3673
03/11/202650.170650.957548.675350.1706
03/12/202650.416551.006747.90848.9704
03/15/202648.970450.02348.281848.3015
03/16/202648.321152.039748.321151.7937
03/17/202651.646251.695349.285249.8262
03/18/202649.826250.514949.23649.6787
03/22/202649.678750.121446.707849.6295
03/23/202649.383649.432847.809647.8096
03/24/202647.848949.973847.514547.6128
03/25/202647.612848.734346.904646.9242
03/26/202646.943947.770245.192845.2519
03/29/202645.389646.215944.858445.3306
03/30/202645.468346.924245.428946.3733
03/31/202647.671947.671946.33447.1013
04/01/202646.27546.412745.251945.8618
04/02/202645.940546.176644.70144.76
04/05/202644.897745.428944.03244.3468
04/06/202644.464944.740342.379442.4384
04/07/202644.740345.724143.776344.2091
04/08/202644.150144.858443.18643.2647
04/09/202643.304145.310943.284444.5829
04/12/202644.425544.425542.812243.3828
04/13/202643.638544.720743.12743.6779
04/14/202643.874644.130443.264743.7959
04/15/202644.110745.842143.795944.7994
04/16/202644.799446.196344.071445.9208
04/19/202645.743746.963645.074846.2356
04/20/202646.727547.691545.389646.2553
04/21/202646.747246.825945.507646.0389
04/23/202646.137246.983245.881545.9405
04/26/202646.078248.045745.763447.0029
04/27/202646.727546.727543.874643.8746
04/28/202644.81944.81943.461543.6779
04/29/202643.677944.720743.520544.3862
05/03/202644.464946.629143.677944.6223
05/04/202645.153545.271543.992744.4649
05/05/202644.622345.724144.622345.3306
05/06/202645.389648.458943.835348.0063
05/07/202648.380249.108147.12147.4948
05/10/202647.416149.973847.416148.7933
05/11/202648.203150.121447.612847.7899
05/12/202647.848948.340846.353746.4717
05/13/202646.668548.596646.668547.0619
05/14/202647.061947.278445.369946.2356
05/17/202646.235646.904645.389645.3896
05/19/202645.409346.019244.366544.5829
05/20/202648.006348.006342.025242.0252
05/21/202641.907244.602641.159544.2681
05/24/202644.386247.534144.386246.5701
05/25/202646.589847.730945.743746.8259
05/31/202647.042350.072247.042348.813
06/01/202648.852349.826248.124449.1868
06/02/202649.147551.793748.793348.7933
06/03/202649.432850.170648.340848.9901
06/04/202649.23649.678747.986748.1047
06/07/202647.455448.478546.570147.2587
06/08/202647.416147.90846.235646.4914
06/09/202646.491447.160345.527345.5273
06/10/202645.60646.589844.838744.8387
06/11/202645.251946.511144.582945.0158
06/14/202645.783146.530745.645446.0782
06/15/202646.215946.412744.622344.9371
06/16/202645.251945.48844.504244.5042
06/17/202644.661645.330644.543645.0748
06/18/202645.074845.527344.720745.1535
06/21/202645.173246.117643.343443.6385
06/22/202643.697644.012443.048343.7763
06/23/202643.91444.386243.481143.6385
06/24/202643.717244.189442.615542.7532
06/25/202642.989343.028642.064642.1433
06/28/202642.458143.048342.300742.4974
06/29/202642.438442.674541.120241.8678
06/30/202642.123642.694241.572741.7498
07/01/202641.749842.379441.749842.1236
07/02/202642.123644.268142.025242.6548
07/05/202642.910643.91441.474341.4743
07/06/202641.277642.064641.218641.612
07/07/202641.941.939.5440.14
07/08/202639.744.1439.744.14
07/09/202645.5248.5444.548.54
07/12/202649.0450.545.1645.5
07/13/202645.1248.2244.946.9
07/15/202647.3850.846.7848.82
07/16/202648.824946.146.34
07/19/202646.8249.3246.247.6
07/20/202647.649.0846.5246.8
07/21/202646.849.6446.848.14
07/22/202649.2649.3247.547.6
07/23/202647.6449.8246.846.92
07/26/202647.4447.5246.1246.36
07/27/202646.3848.2845.9646.92
07/28/202646.9247.54545
07/29/202645.147.2843.4845.24
07/30/20264547.844.546.9
08/02/202647.0248.44646.14