Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. logo
OSMEN
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.
—
9.08 ₺
-0.030 (%-0.33)
Previous Close: 9.11
Day Low₺8.95
Day High₺9.48
Bid9.07
Ask9.08

Market Data

Spot Rate
B:9.07
A:9.08
Overview
Technicals
Financial Statements
Comments
Archive

OSMEN: OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8572
CLOSE 8.8259

Low

LOW 6.822

High

HIGH 11.3459
DATEOPENHIGHLOWCLOSE
01/01/20259.961610.27779.60729.9808
01/02/20259.913710.03829.837210.0096
01/05/202510.009610.354310.009610.3064
01/06/202510.306410.30649.961610.0287
01/07/202510.038210.15329.86599.8659
01/08/20259.961610.10539.88510.0382
01/09/202510.076510.23939.57859.7221
01/12/20259.72219.7519.329.32
01/13/20259.32949.5219.29119.3773
01/14/20259.41579.46369.2249.32
01/15/20259.34869.54989.29119.5114
01/16/20259.54019.54019.29119.4349
01/19/20259.434910.37349.36789.9616
01/20/202510.440610.53649.49239.7796
01/21/20259.779610.01929.54019.7221
01/22/20259.73179.79889.57859.6072
01/23/20259.61699.77019.54989.655
01/26/20259.66479.66479.43499.4636
01/27/20259.54989.55939.35819.4444
01/28/20259.62569.62569.21979.2197
01/29/20259.2979.33579.0949.1906
01/30/20259.27779.2978.90088.9008
02/02/20259.10389.13278.53358.5335
02/03/20258.63028.78488.43698.5625
02/04/20258.56258.62058.33068.5432
02/05/20258.41768.71718.41768.5238
02/06/20258.59158.76558.48528.7461
02/09/20258.74618.77518.48528.5238
02/10/20258.48528.53358.37898.4272
02/11/20258.37898.49488.29198.321
02/12/20258.34028.38858.22438.2436
02/13/20258.29198.29198.1188.1374
02/16/20258.14698.26298.1188.1856
02/17/20258.12778.19538.00218.1953
02/18/20258.16638.21467.87647.8861
02/19/20257.86678.02147.65427.9054
02/20/20257.92468.07937.73147.7798
02/23/20257.7998.08897.7997.9633
02/24/20257.98278.04067.7127.7314
02/25/20257.77987.80867.67347.6831
02/26/20257.7127.89577.68317.7894
02/27/20257.80868.15667.67347.7604
03/02/20257.7997.90547.68317.6927
03/03/20257.7127.76047.55757.6348
03/04/20257.66388.39827.66388.3982
03/05/20258.39829.0078.27258.5432
03/06/20258.55299.39378.42729.3066
03/09/20259.335710.04119.33579.5385
03/10/20259.53859.66429.22949.4517
03/11/20259.55799.62568.99749.0264
03/12/20259.04589.68369.04589.5773
03/13/20259.70310.53419.480610.5341
03/16/202510.910911.345910.369810.3698
03/17/20259.983211.10429.770610.4374
03/18/20259.393710.05099.39379.3937
03/19/20259.0949.65458.83319.1714
03/20/20259.17149.17148.26298.3885
03/23/20258.38858.79457.8288.6785
03/24/20258.88149.22948.76559.065
03/25/20259.0659.3558.63989.2777
03/26/20259.63539.94459.28749.8575
03/27/20259.25839.31638.87178.9587
04/01/20258.72688.84278.45628.6591
04/02/20258.65918.82358.54328.5915
04/03/20258.59158.67858.27258.4078
04/06/20258.17598.49487.81848.4272
04/07/20258.51428.61088.45628.5819
04/08/20258.57228.57228.38858.4659
04/09/20258.74619.24878.62058.8621
04/10/20258.82359.26818.56259.065
04/13/20259.10389.47098.97819.1617
04/14/20259.1819.39379.04589.0844
04/15/20258.81389.22948.69798.9008
04/16/20258.84279.22948.69799.065
04/17/20259.0659.13278.67858.6979
04/20/20258.73658.82358.42728.5915
04/21/20258.83318.83318.43698.4852
04/23/20258.48528.60128.44668.5625
04/24/20258.64958.66898.53358.5529
04/27/20258.55298.58198.31128.3402
04/28/20258.33068.33068.07938.1663
04/29/20258.16638.22437.95378.0021
05/01/20258.1188.35968.0318.1277
05/04/20258.1188.50468.05998.2823
05/05/20258.29198.31128.15668.1953
05/06/20258.25268.27197.8737.9897
05/07/20257.98978.78787.98978.7878
05/08/20258.93388.93388.20398.3499
05/11/20258.53488.61268.34998.4861
05/12/20258.27198.38878.13588.165
05/13/20258.08718.21368.06778.1065
05/14/20258.10658.17468.00928.0384
05/15/20258.07738.07737.92167.9995
05/19/20258.02878.06777.8737.8827
05/20/20257.94118.02877.81467.8438
05/21/20257.85368.00927.81467.8438
05/22/20257.86337.91197.71737.7368
05/25/20257.7667.82437.54217.5616
05/26/20257.56167.63947.39617.474
05/27/20257.4747.5817.31837.3378
05/28/20257.48377.48377.25997.3183
05/29/20257.26977.31836.99717.0361
06/01/20256.97777.00686.8226.8317
06/02/20257.11397.23076.90956.968
06/03/20257.00687.2216.89987.1723
06/04/20257.10427.24047.06537.182
06/09/20257.1827.62977.1827.5519
06/10/20257.63948.28177.49348.019
06/11/20257.96068.1657.57147.5907
06/12/20257.01667.24046.89987.1917
06/15/20257.24047.67837.09447.3864
06/16/20257.3287.96067.3287.5907
06/17/20257.68817.68817.2897.3183
06/18/20257.39617.78547.02637.4837
06/19/20257.59077.67837.30857.4837
06/22/20257.45468.08717.33787.7756
06/23/20257.988.36937.91198.0968
06/24/20258.27198.90458.06778.9045
06/25/20259.48849.79018.70998.924
06/26/20259.10899.36198.48618.6613
06/29/20258.83659.11878.70028.8462
06/30/20258.85599.35238.73919.0311
07/01/20258.96299.078.80728.8267
07/02/20258.86568.96298.42778.4375
07/03/20258.46678.61268.30128.4763
07/06/20258.3798.49588.13588.3401
07/07/20258.32078.46678.08718.0871
07/08/20258.07738.38878.07738.2233
07/09/20258.44728.70028.31098.418
07/10/20258.44728.87538.36938.6223
07/13/20258.63218.80728.59318.778
07/15/20259.14799.40098.79758.8948
07/16/20258.89489.22578.86569.1089
07/17/20259.14799.62478.98249.4106
07/20/20259.44969.66369.28419.5372
07/21/20259.741510.27679.644210.1503
07/22/202510.150310.16979.75139.8194
07/23/20259.819410.17949.80969.9069
07/24/202510.062610.06269.56639.6831
07/27/20259.73189.99459.73189.7999
07/28/20259.86739.9269.6039.7106
07/29/20259.74989.75969.4179.4267
07/30/20259.52469.83799.52469.74
07/31/20259.73029.89669.66179.7106
08/03/20259.78899.97499.72049.8183
08/04/20259.83799.97499.69119.926
08/05/202510.004310.20999.77929.9847
08/06/202510.06310.37639.95549.9847
08/07/202510.102210.27849.98479.9847
08/10/202510.053210.0639.81839.8966
08/11/20259.886810.20019.808510.0239
08/12/202510.023910.22949.90649.9358
08/13/20259.935810.51339.87710.2882
08/14/202510.327310.36659.71069.8281
08/17/20259.06469.73029.01569.5149
08/18/20259.524610.22949.524610.0043
08/19/202510.004310.18059.88689.8868
08/20/20259.906410.14139.818310.1218
08/21/202510.121810.36659.994510.1413
08/24/202510.356710.366510.131610.2588
08/25/202510.258810.327310.014110.0141
08/26/202510.082610.09249.77929.877
08/27/20259.916210.00439.81839.8575
08/28/20259.88689.94569.63239.6911
08/31/20259.70089.98479.70089.877
09/01/20259.945610.07289.2319.603
09/02/20259.69119.76949.40729.6323
09/03/20259.63239.84779.63239.74
09/04/20259.749.80859.40729.417
09/07/20259.37789.39749.08419.1037
09/08/20259.08419.37788.95698.996
09/09/20259.05489.13318.8598.859
09/10/20258.90799.13318.63388.6338
09/11/20258.56538.72198.42838.5262
09/14/20258.52629.09398.41859.0646
09/15/20259.08419.4179.08419.2799
09/16/20259.26039.39749.16249.1624
09/17/20259.27019.3689.08419.1135
09/18/20259.13319.20168.94719.2016
09/21/20259.34849.4179.15279.1624
09/22/20259.15279.15278.94718.9862
09/23/20258.98629.05488.8598.8786
09/24/20259.00589.11358.97659.0646
09/25/20259.10379.16248.75138.8003
09/28/20258.80038.818.60458.6436
09/29/20258.71228.72198.50668.536
09/30/20258.52628.60458.29128.5164
10/01/20258.55558.66328.35988.3598
10/02/20258.36958.51648.358.4479
10/05/20258.45768.62418.43818.5066
10/06/20258.47728.55558.358.4283
10/07/20258.45768.50668.17388.1738
10/08/20258.23258.32068.1158.115
10/09/20258.19338.78078.06618.6143
10/12/20258.61438.77098.41858.6534
10/13/20258.6739.24088.61439.1527
10/14/20259.3689.56388.74159.0156
10/15/20259.01569.37788.80039.0156
10/16/20258.97659.21148.82969.0939
10/19/20259.15279.82819.10379.6715
10/20/20259.62259.86739.34849.3484
10/21/20259.35829.75969.33869.6421
10/22/20259.642110.60149.64219.8966
10/23/20259.906410.1129.65199.9064
10/26/202510.033310.1129.816610.0037
10/27/202510.082510.25979.964310.0825
10/29/202510.082510.46659.875710.2696
10/30/202510.279410.584610.259710.4665
11/02/202510.515710.820910.505910.7028
11/03/202510.75210.79149.86599.8954
11/04/202510.052910.05299.48199.6296
11/05/20259.78719.78719.52129.6689
11/06/20259.66899.76749.25549.3834
11/09/20259.69859.74779.40319.4228
11/10/20259.35399.56069.16689.2751
11/11/20259.27519.42288.96999.0092
11/12/20259.00929.0888.65488.6548
11/13/20258.72378.92068.56628.6351
11/16/20258.66469.00928.63518.9206
11/17/20258.93058.968.76318.7631
11/18/20258.79268.90098.61548.6548
11/19/20258.67458.78288.53668.6154
11/20/20258.61548.61548.20198.5071
11/23/20258.46778.88128.45798.6942
11/24/20258.80258.80258.46778.4677
11/25/20258.46778.56628.35948.3594
11/26/20258.38898.49728.38898.3988
11/27/20258.39888.49728.37918.3791
11/30/20258.4488.61548.04438.6056
12/01/20258.61548.68438.48748.5169
12/02/20258.51698.62528.47768.5071
12/03/20258.51698.62528.47768.5071
12/04/20258.47768.53668.36928.4283
12/07/20258.42838.55638.41858.4874
12/08/20258.52688.52688.42838.4776
12/09/20258.48748.56628.31028.32
12/10/20258.36928.56628.328.3889
12/11/20258.36928.39888.22168.32
12/14/20258.36928.40868.18228.2511
12/15/20258.26098.30038.18228.192
12/16/20258.17238.22168.04438.1034
12/17/20258.07398.16257.97548.0049
12/18/20258.00498.09367.92628.0542
12/21/20258.07398.07397.87697.936
12/22/20257.86717.90657.72927.7883
12/23/20257.75887.85727.73917.8179
12/24/20257.81798.00497.76867.9065
12/25/20257.87697.88687.70967.7391
12/28/20257.73917.77857.64067.6702
12/29/20257.70967.85727.62097.8572
12/30/20257.88687.92627.71947.7194