Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. logo
OSMEN
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.
—
9.08 ₺
-0.030 (%-0.33)
Previous Close: 9.11
Day Low₺8.95
Day High₺9.48
Bid9.07
Ask9.08

Market Data

Spot Rate
B:9.07
A:9.08
Overview
Technicals
Financial Statements
Comments
Archive

OSMEN: OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3683
CLOSE 1.3686

Low

LOW 1.0419

High

HIGH 2.1906
DATEOPENHIGHLOWCLOSE
01/03/20211.52721.57411.41931.4365
01/04/20211.52811.531.39061.4918
01/05/20211.48511.51661.43261.4736
01/06/20211.46031.52811.43851.4766
01/07/20211.48051.50441.45181.4948
01/10/20211.49481.57591.48151.5501
01/11/20211.55011.62841.47361.5615
01/12/20211.55111.56341.52531.532
01/13/20211.51871.52351.46511.5004
01/14/20211.4891.52811.45181.5226
01/17/20211.56061.57591.52261.5741
01/18/20211.57411.73071.57411.7307
01/19/20211.791.90061.63521.7909
01/20/20211.79171.89871.71921.7536
01/21/20211.75361.87761.7431.8051
01/24/20211.83371.90741.76221.849
01/25/20211.86331.92931.77551.8643
01/26/20211.8681.94641.67841.6784
01/27/20211.67461.77981.51191.7455
01/28/20211.69861.74551.64681.6861
01/31/20211.68611.73691.60381.7091
02/01/20211.70811.7331.62311.6976
02/02/20211.69371.70811.64111.6746
02/03/20211.69271.7561.67371.6775
02/04/20211.68131.71091.67371.6842
02/07/20211.72161.85271.68041.7694
02/08/20211.76461.76461.63261.6813
02/09/20211.67841.69761.64111.6746
02/10/20211.65081.68811.63361.6336
02/11/20211.64981.69371.62211.6708
02/14/20211.72161.72161.64591.6746
02/15/20211.70811.70811.62771.6746
02/16/20211.68421.72341.64681.6861
02/17/20211.68611.72921.64981.7129
02/18/20211.71191.88431.70241.7942
02/21/20211.81821.97321.80671.9732
02/22/20212.10042.16931.9112.0086
02/23/20212.00862.09181.81822.0803
02/24/20212.15322.19061.96172.0746
02/25/20211.97612.03351.91392.0067
02/28/20212.00672.05651.9091.9474
03/01/20211.7541.94741.7541.9378
03/02/20211.9091.9091.77031.8621
03/03/20211.86211.95221.86211.9512
03/04/20211.93781.93781.76181.8144
03/07/20211.891.891.81911.87
03/08/20211.871.871.82011.8201
03/09/20211.8211.8231.81731.8173
03/10/20211.79421.8241.79421.821
03/11/20211.8211.8211.80851.8095
03/14/20211.81341.81911.81341.8191
03/15/20211.81911.81911.81631.8163
03/16/20211.81631.87551.71781.7178
03/17/20211.71191.7551.65081.6756
03/18/20211.67081.67081.5791.6468
03/21/20211.48331.55021.48241.4824
03/22/20211.33581.62571.33581.5301
03/23/20211.53011.67371.49281.6517
03/24/20211.66021.69271.5781.6029
03/25/20211.61051.62571.5361.5484
03/28/20211.53111.62111.52541.5254
03/29/20211.49761.5791.49761.5474
03/30/20211.54741.59231.52161.5512
03/31/20211.55121.70631.55121.7063
04/01/20211.70631.87371.67461.8354
04/04/20211.83741.90151.74641.7664
04/05/20211.74551.74551.66021.6746
04/06/20211.69181.74841.64491.7072
04/07/20211.70721.74551.64591.6891
04/08/20211.65661.70721.5791.6105
04/11/20211.5571.69761.5571.6221
04/12/20211.62771.62771.48331.5273
04/13/20211.52731.5781.52731.5512
04/14/20211.5551.56941.49281.5493
04/15/20211.54931.5791.49391.5072
04/18/20211.50721.53011.39231.3981
04/19/20211.39811.45641.26981.3129
04/20/20211.3111.3111.18181.1818
04/21/20211.20571.29961.14931.2996
04/25/20211.25371.42491.23551.2917
04/26/20211.33781.36741.29281.3206
04/27/20211.34731.34831.28421.2899
04/28/20211.31291.31581.24881.2928
04/29/20211.29281.29571.23931.2862
05/02/20211.27761.28991.25071.2899
05/03/20211.29661.4021.25371.3492
05/04/20211.33981.42491.29281.3224
05/05/20211.26611.45461.26611.4374
05/06/20211.43551.43641.36361.4249
05/09/20211.43551.43551.39231.4115
05/10/20211.40681.40681.34831.3886
05/11/20211.32241.41631.32241.4048
05/16/20211.40481.40481.34831.3684
05/17/20211.36741.38181.30621.3253
05/19/20211.31011.31961.25921.2976
05/20/20211.29761.31011.26511.2794
05/23/20211.28041.28041.2231.2488
05/24/20211.24881.33211.20571.2832
05/25/20211.28231.36741.22581.3358
05/26/20211.33391.34441.2681.3387
05/27/20211.31671.33491.27181.2899
05/30/20211.28991.28991.22581.2326
05/31/20211.24031.25831.21051.2345
06/01/20211.18671.22761.18671.2173
06/02/20211.21731.26711.17991.2125
06/03/20211.18181.21051.18181.1913
06/06/20211.2021.31011.17991.3101
06/07/20211.30141.33981.2451.3302
06/08/20211.32731.33021.25921.2632
06/09/20211.26321.33111.22581.2832
06/10/20211.28321.29661.2441.2507
06/13/20211.25071.25171.22211.243
06/14/20211.2431.2431.21631.2249
06/15/20211.22491.23551.18181.2095
06/16/20211.21431.2441.15791.1905
06/17/20211.19611.23351.16551.1913
06/20/20211.18961.19421.15011.1867
06/21/20211.18671.20571.12921.177
06/22/20211.17131.17991.12451.1521
06/23/20211.14651.21821.12731.1779
06/24/20211.18271.18381.14351.1589
06/27/20211.14741.17231.09661.1044
06/28/20211.10051.10441.05541.0995
06/29/20211.10051.111.05831.0728
06/30/20211.06981.10051.0661.0929
07/01/20211.09291.09951.06691.09
07/04/20211.091.17231.06691.109
07/05/20211.111.16071.111.1474
07/06/20211.14741.18571.11971.1511
07/07/20211.14651.16261.10441.1129
07/08/20211.1081.12821.08611.1119
07/11/20211.08611.12821.07371.1064
07/12/20211.07451.10241.04291.0698
07/13/20211.0661.09751.04191.0911
07/15/20211.07661.09471.05181.0851
07/18/20211.08511.0921.05641.092
07/25/20211.08511.13581.06691.1197
07/26/20211.11581.11581.07661.089
07/27/20211.07621.10211.07621.08
07/28/20211.08091.09721.0571.0782
07/29/20211.07521.09541.06571.0819
08/01/20211.10211.10621.05791.0579
08/02/20211.06081.07431.05231.0638
08/03/20211.05981.07141.05041.0704
08/04/20211.06941.16651.06751.128
08/05/20211.14921.14921.08481.0897
08/08/20211.08971.09821.07241.0972
08/09/20211.09631.09721.06571.0819
08/10/20211.08581.10211.0561.0743
08/11/20211.07241.09251.05891.0848
08/12/20211.08971.08971.05981.0638
08/15/20211.06381.08681.06381.08
08/16/20211.081.08481.06291.0839
08/17/20211.07431.10781.07351.0829
08/18/20211.07521.1771.05981.1414
08/19/20211.20011.20011.10211.1251
08/22/20211.14921.14921.10211.1233
08/23/20211.1281.23561.08771.2078
08/24/20211.19431.23361.14141.1857
08/25/20211.18271.18381.12991.1616
08/26/20211.1561.16841.14241.157
08/30/20211.1571.27211.14331.2701
08/31/20211.25771.38251.23851.3085
09/01/20211.30851.30951.22691.247
09/02/20211.2481.26831.21641.2462
09/05/20211.23851.25191.21741.2412
09/06/20211.21921.24521.16161.2346
09/07/20211.22411.23271.19621.2038
09/08/20211.18081.2471.18081.2143
09/09/20211.2011.26051.20011.247
09/12/20211.2961.34031.28161.3257
09/13/20211.30271.33441.28661.3
09/14/20211.26341.31721.26341.2759
09/15/20211.27591.29121.22411.2558
09/16/20211.2491.32471.22411.3201
09/19/20211.2961.2961.23951.2577
09/20/20211.2481.28551.22411.249
09/21/20211.2471.26911.21921.248
09/22/20211.2481.26741.18671.2346
09/23/20211.20961.22211.14331.1712
09/26/20211.15981.21921.1511.1932
09/27/20211.19321.21261.16061.2001
09/28/20211.18081.22311.17791.1876
09/29/20211.20011.2961.18081.2721
09/30/20211.27211.28351.23851.2586
10/03/20211.26051.27311.22121.225
10/04/20211.24121.27011.18271.1905
10/05/20211.19911.20481.14641.1818
10/06/20211.19051.21261.18181.2001
10/07/20211.2021.20481.17221.1913
10/10/20211.19821.2021.1771.1857
10/11/20211.1761.19431.16741.1694
10/12/20211.16941.23651.1511.1913
10/13/20211.17791.19131.15981.1616
10/14/20211.17321.17321.13391.1665
10/17/20211.13951.17041.08971.1414
10/18/20211.14241.16451.1281.1424
10/19/20211.15291.17421.13951.1395
10/20/20211.13951.14731.10421.1357
10/21/20211.13951.14921.12711.1367
10/24/20211.14021.20851.13161.1547
10/25/20211.16331.20291.15471.1748
10/26/20211.17481.19311.15571.1642
10/27/20211.16421.18261.14891.1652
10/31/20211.16421.28171.15851.2817
11/01/20211.28861.31941.21911.2317
11/02/20211.23171.24531.15571.1931
11/03/20211.1991.27311.19411.2346
11/04/20211.2481.2481.20571.2153
11/07/20211.21151.2471.18941.1941
11/08/20211.19411.22771.19031.2
11/09/20211.1991.20571.17481.1941
11/10/20211.19311.20371.17681.1846
11/11/20211.18461.18461.15961.1662
11/14/20211.16621.21251.16051.1912
11/15/20211.18941.18941.16141.1748
11/16/20211.17481.17871.15671.1748
11/17/20211.17481.20371.15761.1652
11/18/20211.16921.18461.15961.1758
11/21/20211.17871.24531.1721.2317
11/22/20211.23271.27121.18751.2201
11/23/20211.22011.27121.21341.2595
11/24/20211.26061.29621.2541.2568
11/25/20211.25481.26251.23361.2412
11/28/20211.23951.23951.21341.2336
11/29/20211.24621.2761.21341.2385
11/30/20211.23851.3261.23851.2462
12/01/20211.2531.2751.23361.252
12/02/20211.27411.29051.2531.2606
12/05/20211.28471.3771.2521.3435
12/06/20211.34821.40791.30021.3964
12/07/20211.40981.49271.35791.3915
12/08/20211.41941.53021.39641.5244
12/09/20211.51671.56491.46571.5398
12/12/20211.54371.62751.51871.615
12/13/20211.61311.63711.57371.59
12/14/20211.58911.61011.49651.4984
12/15/20211.50231.54081.48131.4994
12/16/20211.50231.53311.35011.3501
12/19/20211.28571.41941.25581.3165
12/20/20211.42911.42911.25861.2982
12/21/20211.28571.42721.26351.2876
12/22/20211.28761.33471.2471.2722
12/23/20211.28961.31551.26441.2905
12/26/20211.30781.30781.28471.3002
12/27/20211.30291.30291.25481.2702
12/28/20211.2541.2761.24221.2586
12/29/20211.26441.27411.2471.2577
12/30/20211.27121.27121.21151.2405