Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. logo
OSMEN
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.
—
9.08 ₺
-0.030 (%-0.33)
Previous Close: 9.11
Day Low₺8.95
Day High₺9.48
Bid9.07
Ask9.08

Market Data

Spot Rate
B:9.07
A:9.08
Overview
Technicals
Financial Statements
Comments
Archive

OSMEN: OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9037
CLOSE 7.8787

Low

LOW 6.834

High

HIGH 10.0288
DATEOPENHIGHLOWCLOSE
01/01/20267.71948.0647.71948.0443
01/04/20268.04438.09367.94598.0345
01/05/20268.05428.12317.99518.0837
01/06/20268.13298.13297.91637.936
01/07/20267.9367.97547.77857.8966
01/08/20267.90658.04437.86717.9656
01/11/20268.02468.04437.87697.8966
01/12/20267.88687.97547.81797.9557
01/13/20267.95577.97547.72927.7686
01/14/20267.69977.9367.69977.9163
01/15/20268.02468.02467.81797.9459
01/18/20268.02468.05427.97548.0148
01/19/20268.07398.07397.85727.9262
01/20/20267.92627.94597.8087.8572
01/21/20267.87698.07397.87698.064
01/22/20268.10348.328.08378.2905
01/25/20268.45798.51698.26098.4579
01/26/20268.50718.55638.1928.2216
01/27/20268.25618.48338.19698.345
01/28/20268.35498.38458.24628.2462
01/29/20268.23648.33518.08828.187
02/01/20268.1878.2667.85128.1376
02/02/20268.07848.39448.07848.2759
02/03/20268.32538.54258.20678.2462
02/04/20268.23648.35498.13768.1475
02/05/20268.07848.16728.00928.0784
02/08/20268.11798.33518.11798.266
02/09/20268.2668.3458.22658.3253
02/10/20268.39448.40438.25618.2857
02/11/20268.30558.78948.30558.582
02/12/20268.59198.64138.49318.5623
02/15/20268.60189.3828.60189.0659
02/16/20269.07589.25368.98699.0659
02/17/20269.11539.33268.82898.8388
02/18/20268.93758.93758.20678.2462
02/19/20268.29568.56238.21668.3648
02/22/20268.54258.78948.45368.4635
02/23/20268.46359.01668.37468.74
02/24/20268.748.96728.44388.5721
02/25/20268.60188.64138.27598.4141
02/26/20268.41418.60188.05868.1672
03/01/20267.35747.84137.35747.6142
03/02/20267.60437.77227.51547.6043
03/03/20267.60437.76237.54517.5846
03/04/20267.58467.957.58467.713
03/05/20267.75257.86117.55497.6043
03/08/20267.57478.15747.20937.4562
03/09/20267.69327.80187.62417.7623
03/10/20267.97968.14757.73277.8413
03/11/20267.85128.07847.60437.6537
03/12/20267.58467.61427.43647.5056
03/15/20267.50567.61427.37727.4068
03/16/20267.50567.58467.42667.5056
03/17/20267.51547.85127.34767.3476
03/18/20267.34767.36737.2297.3574
03/22/20267.34767.40687.12047.3377
03/23/20267.33777.36737.17977.2093
03/24/20267.26857.3087.16987.1895
03/25/20267.18957.24887.00197.0217
03/26/20267.04147.0716.8346.913
03/29/20266.9137.02176.85386.9229
03/30/20266.93287.09086.87357.0414
03/31/20267.2297.24887.01187.0612
04/01/20267.02177.11056.9137.0809
04/02/20267.11057.11056.94266.9624
04/05/20266.94267.11056.94267.0414
04/06/20267.04147.16986.94266.9624
04/07/20267.15997.3087.13037.2093
04/08/20267.13037.29827.13037.2488
04/09/20267.25877.34767.23897.2883
04/12/20267.3087.3087.08097.1007
04/13/20267.15997.80187.15997.6043
04/14/20267.60437.70317.47597.6043
04/15/20267.62417.8717.55497.713
04/16/20267.7138.2667.65378.1969
04/19/20268.14758.19698.00928.0389
04/20/20268.05868.25617.95987.9994
04/21/20267.99948.06857.78217.7821
04/23/20267.80187.82167.64387.7031
04/26/20267.70317.86117.63397.6932
04/27/20267.66327.85217.46447.4942
04/28/20267.49427.55397.40487.4048
04/29/20267.39487.6937.3657.5141
05/03/20267.61357.63347.44457.4644
05/04/20267.50427.65337.45457.4942
05/05/20267.55397.87197.55397.7328
05/06/20267.74277.95157.74277.8521
05/07/20267.82228.04097.76267.9515
05/10/20267.97138.24967.95158.031
05/11/20268.26958.36898.00118.1204
05/12/20268.15028.21987.74277.7626
05/13/20267.76267.98137.76267.7924
05/14/20267.79247.87197.64337.7725
05/17/20267.93168.01117.67317.7527
05/19/20267.75277.77257.43467.4545
05/20/20267.41477.51417.05697.0569
05/21/20267.05697.44456.95757.3153
05/24/20267.34527.5347.34527.4545
05/25/20267.43467.52417.40487.4744
05/31/20267.71297.77257.57387.6235
06/01/20267.6937.78257.61357.6632
06/02/20267.66327.77257.52417.5241
06/03/20267.62357.6937.32537.5141
06/04/20267.47447.48437.30547.3054
06/07/20267.30547.52417.24587.4346
06/08/20267.43467.85217.26567.2756
06/09/20267.29557.31537.13647.1762
06/10/20267.07687.40487.07687.2358
06/11/20267.28557.38497.24587.2955
06/14/20267.50427.51417.34527.3948
06/15/20267.39487.48437.34527.3551
06/16/20267.3757.48437.30547.3551
06/17/20267.45457.47447.3657.4744
06/18/20267.47447.61357.43467.5837
06/21/20267.66327.7037.3657.6334
06/22/20267.60368.29937.54397.9216
06/23/20267.92168.70687.89188.7068
06/24/20269.04489.57168.3598.6074
06/25/20268.60749.3438.07078.1502
06/28/20268.13048.55777.80248.1502
06/29/20268.15028.197.87198.0011
06/30/20267.95158.30937.91178.1403
07/01/20268.15028.69698.07078.2596
07/02/20268.25968.69698.16028.5279
07/05/20268.53799.37288.53799.3728
07/06/20269.67110.02888.61748.7565
07/07/20268.69699.48218.54789.1044
07/08/20268.93549.14428.58768.6373
07/09/20268.55778.81628.32918.3291
07/12/20268.37888.61748.16028.1602
07/13/20268.19998.28948.10058.1304
07/15/20268.15028.58768.15028.4385
07/16/20268.3498.62738.19998.3093
07/19/20268.30938.50818.13048.1304
07/20/20268.18018.93547.78258.7466
07/21/20268.64729.52198.63739.0547
07/22/20269.06479.42258.89579.0249
07/23/20269.0159.28338.94549.015
07/26/20269.44239.44238.16028.3391
07/27/20268.26958.50818.15028.1602
07/28/20268.228.227.787.8
07/29/20267.997.997.647.64
07/30/20267.78.037.577.8
08/02/20267.827.927.587.6