Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. logo
OSMEN
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.
—
9.08 ₺
-0.030 (%-0.33)
Previous Close: 9.11
Day Low₺8.95
Day High₺9.48
Bid9.07
Ask9.08

Market Data

Spot Rate
B:9.07
A:9.08
Overview
Technicals
Financial Statements
Comments
Archive

OSMEN: OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3776
CLOSE 6.3668

Low

LOW 2.0508

High

HIGH 15.0874
DATEOPENHIGHLOWCLOSE
01/01/20233.21683.31663.11463.2119
01/02/20233.21193.25573.06863.0783
01/03/20233.07833.11953.01513.0783
01/04/20233.04173.04172.77182.7718
01/05/20232.67462.96392.59452.8498
01/08/20232.83762.86912.68432.7159
01/09/20232.71592.71592.55312.6333
01/10/20232.76952.76952.43882.4558
01/11/20232.53612.59682.38282.5531
01/12/20232.55312.69652.46062.6283
01/15/20232.69892.78412.5872.7695
01/16/20232.76952.81812.72342.7525
01/17/20232.75972.81572.6822.7428
01/18/20232.74282.85472.70632.7793
01/19/20232.77932.89342.75972.8547
01/22/20232.85472.96892.71362.7256
01/23/20232.74762.81092.57732.7525
01/24/20232.75252.82072.64062.7305
01/25/20232.72092.77432.63092.7718
01/26/20232.74762.8572.67462.7938
01/29/20232.78652.9082.72342.8691
01/30/20232.88162.92552.74272.7573
01/31/20232.80372.80372.70372.7183
02/01/20232.76712.81582.44762.6549
02/02/20232.66462.67432.5332.6476
02/05/20232.54052.6332.41362.5743
02/06/20232.53542.53542.31692.3169
02/14/20232.31512.51112.21772.393
02/15/20232.3932.44522.16972.1775
02/16/20232.19422.19692.05082.1065
02/19/20232.14532.19612.09762.1308
02/20/20232.13082.25462.12592.2106
02/21/20232.20092.21862.15032.1659
02/22/20232.15612.24592.15412.2428
02/23/20232.26932.26932.18142.1951
02/26/20232.21162.25172.162.2351
02/27/20232.25572.25662.1982.2215
02/28/20232.22832.31992.22832.2917
03/01/20232.29762.29762.19422.2224
03/02/20232.23512.26732.09672.1746
03/05/20232.16782.3162.05952.316
03/06/20232.3162.3922.24282.2917
03/07/20232.29172.41362.24982.4136
03/08/20232.41362.48432.32192.4793
03/09/20232.45262.46482.36482.4311
03/12/20232.38932.45262.36962.3833
03/13/20232.35712.43112.33752.4233
03/14/20232.42332.46222.3162.3482
03/15/20232.34332.38932.29172.3405
03/16/20232.38332.38332.29952.3355
03/19/20232.33552.34052.2022.202
03/20/20232.24282.28692.17862.2009
03/21/20232.19512.25262.18642.2097
03/22/20232.22342.38932.22342.2917
03/23/20232.30532.52082.29262.2926
03/26/20232.29262.43792.25662.316
03/27/20232.29352.40962.22532.3355
03/28/20232.29172.3992.24282.3678
03/29/20232.36872.40862.27322.2869
03/30/20232.27992.30342.16972.2869
04/02/20232.22152.41362.22152.3571
04/03/20232.38432.50862.36582.4379
04/04/20232.46222.652.36482.5794
04/05/20232.55982.69392.4892.5915
04/06/20232.60632.68182.56962.5696
04/09/20232.56962.67932.54052.6159
04/10/20232.58912.76212.58912.5988
04/11/20232.60862.63052.48182.5743
04/12/20232.57432.69152.5552.572
04/13/20232.5722.70622.5382.65
04/16/20232.6332.85482.61592.7233
04/17/20232.77942.81582.58432.728
04/18/20232.7282.82792.65252.7695
04/19/20232.83772.83772.72332.7233
04/23/20232.77682.97422.67932.9742
04/24/20233.13523.27183.13523.2718
04/25/20233.3063.36443.02313.1596
04/26/20233.15963.4743.05243.474
04/27/20233.52483.81863.44153.6031
05/01/20233.59333.66443.24343.2434
05/02/20233.0723.2362.97643.1601
05/03/20233.10873.28022.95463.0549
05/04/20233.05973.1212.88852.918
05/07/20232.93743.20912.89083.2091
05/08/20233.20913.52983.04993.5298
05/09/20233.57373.86523.36823.3682
05/10/20233.35353.60813.18713.4857
05/11/20233.52253.53473.30933.351
05/14/20233.23113.47593.05243.3291
05/15/20233.25333.42453.25333.3365
05/16/20233.33883.40253.28023.3486
05/17/20233.3783.44663.19193.2115
05/21/20233.13313.23363.03283.099
05/22/20233.06963.29232.98883.0499
05/23/20233.04993.09642.99373.0476
05/24/20233.0453.3513.03543.351
05/25/20233.39753.62033.2363.29
05/28/20233.32173.49543.23863.2386
05/29/20233.25553.35353.13563.3021
05/30/20233.32663.55923.25083.4808
05/31/20233.48573.59843.37323.4147
06/01/20233.52483.52483.3833.4808
06/04/20233.52483.82843.51513.8284
06/05/20233.8974.13693.86263.9533
06/06/20233.96064.34733.94584.3473
06/07/20234.47714.78064.3574.7806
06/08/20234.89565.25794.89325.2579
06/11/20235.47825.72794.79784.7978
06/12/20234.79785.13084.59214.8296
06/13/20234.93965.01814.55784.6044
06/14/20234.59945.06224.40625.0622
06/15/20235.27755.44394.89074.9692
06/18/20234.96924.96924.5264.526
06/19/20234.49424.79034.40854.455
06/20/20234.4554.65084.4554.5041
06/21/20234.52364.79034.45754.7708
06/22/20234.79785.0674.72424.7584
06/25/20234.78795.09634.73915.0131
06/26/20235.01315.06224.89075.0181
07/02/20235.02785.33635.00835.2433
07/03/20235.24335.34615.02785.2089
07/04/20235.20895.34614.96925.1747
07/05/20235.17475.68885.1165.6888
07/06/20235.92376.10495.6795.7524
07/09/20235.75246.06075.5815.8406
07/10/20235.87476.05595.75245.9042
07/11/20236.01696.44275.90916.1245
07/12/20236.16376.73656.13436.5113
07/13/20236.41336.56996.11976.1197
07/16/20236.12456.36436.11976.1587
07/17/20236.19296.24685.88466.144
07/18/20236.1446.24685.85046.2468
07/19/20236.26646.34976.0516.1
07/20/20236.11466.70716.00216.2615
07/23/20236.28616.3846.11976.139
07/24/20236.1446.53575.87966.374
07/25/20236.39326.52566.21176.3049
07/26/20236.30496.53566.16266.4766
07/27/20236.47666.84466.42256.7317
07/30/20236.8747.33046.75616.9181
07/31/20236.97717.16346.62876.9181
08/01/20237.06537.23726.86927.139
08/02/20237.25187.85047.17827.8504
08/03/20238.09078.47.70817.7669
08/06/20237.79157.94857.51677.556
08/07/20237.45797.94857.27147.6248
08/08/20237.89957.89957.46287.6443
08/09/20237.72287.77187.14397.2764
08/10/20237.27147.56587.11937.5364
08/13/20237.54128.2877.54128.2823
08/14/20238.28238.28237.95848.1447
08/15/20238.14478.14477.79647.8454
08/16/20237.85048.23317.72778.1644
08/17/20238.19388.93488.04668.5864
08/20/20238.58649.4458.40979.445
08/21/20239.729610.3879.72969.808
08/22/20239.81310.39699.690310.3527
08/23/202310.352710.57349.62169.6216
08/24/20239.577510.52939.1810.2054
08/27/202310.401711.068910.210410.8776
08/28/202311.039611.96210.902111.962
08/30/202312.207313.154312.084713.1543
08/31/202313.468314.081612.266312.4429
09/03/202312.168213.3711.873712.487
09/04/202312.506513.733312.187713.7333
09/05/202314.228915.087413.713613.9345
09/06/202313.983514.243513.198413.2719
09/07/202313.6413.68912.96312.9679
09/10/202312.948213.502712.099412.1682
09/11/202312.168212.560611.824611.9129
09/12/202312.187712.678311.186811.437
09/13/202311.43712.266311.186812.0847
09/14/202312.148512.148511.422311.4321
09/17/202311.471411.746211.044611.1378
09/18/202311.137812.241710.926812.0208
09/19/202312.020812.266311.554811.6284
09/20/202311.525312.673311.407512.3643
09/21/202312.511513.075812.020812.07
09/24/202312.074812.388911.863912.0208
09/25/202312.035713.051311.731512.4675
09/26/202312.658812.948211.839311.9669
09/27/202311.971912.315311.819911.9719
09/28/202311.971912.462411.888512.3397
10/01/202312.339713.149512.246612.6047
10/02/202312.629312.938312.388912.4624
10/03/202312.560612.644111.579311.6872
10/04/202311.677511.922611.284911.751
10/05/202311.726611.775511.456711.6872
10/08/202311.476311.530310.946411.0396
10/09/202311.275111.510711.054411.4517
10/10/202311.451711.996411.068911.5253
10/11/202311.677511.746210.946411.2457
10/12/202311.284911.284910.519510.6569
10/15/202310.701111.088710.426310.8041
10/16/202310.804111.093510.455710.9268
10/17/202310.504811.049410.504810.7942
10/18/202311.873711.873711.873711.8737
10/19/202312.658813.041511.613611.8246
10/22/202312.300612.364311.211311.2751
10/23/202311.348711.618710.990511.4223
10/24/202311.574311.574310.284110.2841
10/25/202310.38710.78949.945510.4557
10/26/202310.469910.563110.00310.4649
10/29/202310.464911.511410.12111.1527
10/30/202311.103511.103510.278210.3765
10/31/202310.705610.71069.80169.9833
11/01/202310.00310.577910.00310.4599
11/02/202310.459910.459910.076710.3174
11/05/202310.322410.440410.238810.3027
11/06/202310.292910.435410.12110.2537
11/07/202310.292910.68110.214510.4256
11/08/202310.366710.366710.00810.1063
11/09/202310.106310.34219.6110.1358
11/12/202310.052310.30779.65419.6788
11/13/20239.7289.82129.38419.5216
11/14/20239.53159.97369.47249.7574
11/15/20239.75749.91459.56099.7524
11/16/20239.86059.92459.62479.9245
11/19/20239.973610.21459.875310.0717
11/20/202310.071710.14569.821210.0178
11/21/20239.890110.27829.77710.0964
11/22/202310.12110.533710.071710.0717
11/23/202310.420610.81879.83619.9196
11/26/20239.919610.01789.62479.6346
11/27/20239.63959.69369.43819.4429
11/28/20239.5029.60029.00579.0057
11/29/20239.00579.44298.94679.2071
11/30/20239.20719.38419.01569.1876
12/03/20239.19239.46278.91239.1088
12/04/20239.16289.82129.03039.2219
12/05/20239.13839.39398.78468.7945
12/06/20238.76999.00088.54888.937
12/07/20238.92219.13838.86329.0793
12/10/20239.07939.16288.55388.5538
12/11/20238.39178.68158.35228.5046
12/12/20238.62248.62248.21968.2344
12/13/20238.2548.45058.09688.2394
12/14/20238.24418.49478.24418.3522
12/17/20238.35228.55388.05748.1312
12/18/20238.13128.30327.98388.2394
12/19/20238.24418.40158.00828.023
12/20/20237.43348.41617.43348.4161
12/21/20238.42118.72588.00358.0133
12/24/20237.86587.9747.52187.6152
12/25/20237.637.96917.4637.7725
12/26/20237.80698.10667.65477.9494
12/27/20238.04768.30327.93478.0574
12/28/20238.04288.41617.94948.367