Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logo
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
—
169 ₺
-6.000 (%-3.43)
Previous Close: 175
Day Low₺169
Day High₺179.7
Bid169
Ask169.3

Market Data

Spot Rate
B:169
A:169.3
Overview
Technicals
Financial Statements
Comments
Archive

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8462
CLOSE 2.8587

Low

LOW 1.3259

High

HIGH 6.3228
DATEOPENHIGHLOWCLOSE
01/01/20251.34111.35881.32591.3373
01/02/20251.34611.39791.32721.3865
01/05/20251.38911.48631.3841.4661
01/06/20251.46611.53681.42571.4699
01/07/20251.47121.49641.44721.4611
01/08/20251.4751.49521.44971.48
01/09/20251.49011.53561.47371.528
01/12/20251.5281.55961.46991.5002
01/13/20251.51541.51661.4511.4724
01/14/20251.47751.48631.44461.4472
01/15/20251.46481.47241.44721.456
01/16/20251.46361.46741.44091.4497
01/19/20251.45851.45981.42321.4295
01/20/20251.42951.46111.41311.4181
01/21/20251.4271.42821.39791.4181
01/22/20251.4271.44341.40551.4093
01/23/20251.41181.41311.3791.3815
01/26/20251.36381.39031.34361.3828
01/27/20251.39031.39031.35881.3802
01/28/20251.38021.48131.37141.451
01/29/20251.45481.49641.45481.4712
01/30/20251.47371.5041.45221.4901
02/02/20251.48251.54061.4271.5103
02/03/20251.51411.60121.51411.5911
02/04/20251.58991.6821.56081.6151
02/05/20251.66691.71361.64421.6795
02/06/20251.67951.72121.62141.629
02/09/20251.6291.6821.58861.6618
02/10/20251.67321.69091.61011.6139
02/11/20251.60121.62391.56461.5772
02/12/20251.57721.59241.5091.5684
02/13/20251.56841.57221.45981.4825
02/16/20251.48881.50271.43961.4775
02/17/20251.4751.49641.42951.4876
02/18/20251.4751.51541.46231.4674
02/19/20251.46481.51791.46481.5052
02/20/20251.5041.51411.45481.4787
02/23/20251.49141.55961.48631.5419
02/24/20251.54311.5571.50781.5154
02/25/20251.51791.53051.48251.4952
02/26/20251.49391.55581.48761.5406
02/27/20251.53431.55581.51791.5381
03/02/20251.55071.64161.49521.6328
03/03/20251.6291.65181.60881.6176
03/04/20251.62021.6771.61391.6467
03/05/20251.65181.6721.61011.6467
03/06/20251.63151.75661.63031.7439
03/09/20251.7491.84621.7491.7907
03/10/20251.75531.83111.73631.7692
03/11/20251.81721.82731.74771.8235
03/12/20251.83861.91441.76791.8197
03/13/20251.83231.86011.7251.7262
03/16/20251.72881.82221.72881.7957
03/17/20251.80071.81091.75151.773
03/18/20251.70351.731.59621.5962
03/19/20251.56081.65431.56081.6
03/20/20251.59111.59371.44091.4863
03/23/20251.50781.59491.45481.5911
03/24/20251.59741.68081.59491.6606
03/25/20251.65431.6771.61391.6366
03/26/20251.65681.68461.63661.6404
03/27/20251.64041.64541.58351.6328
04/01/20251.63281.79571.60371.7957
04/02/20251.80831.85511.75661.8285
04/03/20251.82851.83741.7541.8159
04/06/20251.76791.82471.72621.7679
04/07/20251.78691.83611.75661.7755
04/08/20251.76921.82731.72751.7439
04/09/20251.80331.82091.76541.7932
04/10/20251.80071.85131.74391.754
04/13/20251.7731.88031.77051.8361
04/14/20251.84371.85761.79321.7995
04/15/20251.80711.81341.76921.7755
04/16/20251.77681.86261.76161.8424
04/17/20251.84371.93331.82351.8348
04/20/20251.85921.89641.83231.8823
04/21/20251.89251.93741.88361.8938
04/23/20251.89251.90281.841.8528
04/24/20251.86051.87461.82721.8464
04/27/20251.84642.01311.83611.9618
04/28/20251.97332.03611.95021.9823
04/29/20251.99381.99381.9311.9605
05/01/20251.97852.15541.97592.1516
05/04/20252.18872.31182.18872.299
05/05/20252.2992.3082.16442.1644
05/06/20252.17982.30032.16822.2567
05/07/20252.31062.44652.21572.3593
05/08/20252.37082.41832.28362.2913
05/11/20252.32462.34642.22462.3041
05/12/20252.31312.392.28232.3157
05/13/20252.30542.33622.26442.2862
05/14/20252.28882.41192.27462.3618
05/15/20252.36572.43882.35672.4247
05/19/20252.42982.5082.34392.3926
05/20/20252.40292.41192.32592.3362
05/21/20252.35412.38882.32212.3811
05/22/20252.39772.44772.37342.4221
05/25/20252.42342.55542.34262.5196
05/26/20252.51962.5672.4992.5157
05/27/20252.53622.54132.46312.4747
05/28/20252.48622.54772.42342.5208
05/29/20252.5082.61062.47472.5119
06/01/20252.51192.51192.26182.2618
06/02/20252.19522.33622.16182.2067
06/03/20252.24132.24132.0292.1115
06/04/20252.12042.32092.09682.1558
06/09/20252.16462.33272.14992.2443
06/10/20252.2592.46842.22072.2207
06/11/20252.21482.2592.18232.1823
06/12/20252.09392.16172.0292.1528
06/15/20252.1412.24722.06732.1292
06/16/20252.09092.14692.04962.0555
06/17/20252.05552.17051.97592.0968
06/18/20252.12042.13222.02312.0231
06/19/20252.06442.06441.98472.0231
06/22/20252.00242.13811.91692.0378
06/23/20252.12332.13511.94342.0821
06/24/20252.09682.23842.07912.2177
06/25/20252.23842.26492.13512.2059
06/26/20252.20592.3772.2032.377
06/29/20252.39172.45952.3182.4035
06/30/20252.40942.58932.33572.4359
07/01/20252.43592.47722.32982.3298
07/02/20252.33272.38582.25022.3091
07/03/20252.3182.41242.30322.374
07/06/20252.35042.39172.32982.3534
07/07/20252.36522.39472.30912.3711
07/08/20252.3772.43892.3772.4124
07/09/20252.42422.45952.36522.374
07/10/20252.38292.42122.3742.4006
07/13/20252.40062.45362.38582.43
07/15/20252.432.45662.37112.3858
07/16/20252.39762.43892.39762.43
07/17/20252.42422.50082.41532.4802
07/20/20252.4922.71322.4892.6837
07/21/20252.69552.76622.64832.6955
07/22/20252.70142.74272.58932.5893
07/23/20252.60112.68662.56872.6453
07/24/20252.65122.68072.61292.6188
07/27/20252.63352.64832.6042.6188
07/28/20252.62762.80162.62762.7751
07/29/20252.7812.79872.70142.7456
07/30/20252.76622.89312.75742.8488
07/31/20252.86362.91372.76622.7869
08/03/20252.80162.86062.77212.7987
08/04/20252.80162.84292.73682.7574
08/05/20252.76922.77212.69842.7161
08/06/20252.72792.84882.72792.8193
08/07/20252.82822.83112.78392.7869
08/10/20252.79282.82822.76332.778
08/11/20252.78692.83412.74862.8164
08/12/20253.08183.08182.79282.7987
08/13/20252.80462.81642.6072.607
08/14/20252.6072.68372.47722.4831
08/17/20252.47722.58052.28852.4035
08/18/20252.38882.64242.37112.6424
08/19/20252.77212.90492.62472.8606
08/20/20252.85182.92842.77512.7957
08/21/20252.80162.86952.72792.7603
08/24/20252.78983.03462.76623.0346
08/25/20253.12013.33543.12013.3354
08/26/20253.52423.59493.36793.4386
08/27/20253.43863.48883.1853.3089
08/28/20253.30893.37673.23523.2499
08/31/20253.25583.50943.25583.359
09/01/20253.37383.42683.05533.185
09/02/20253.19983.35313.14373.2823
09/03/20253.28233.48293.24693.4504
09/04/20253.45633.49473.28533.3177
09/07/20253.28533.4153.21453.415
09/08/20253.4183.43273.25873.3797
09/09/20253.37973.44753.32363.415
09/10/20253.39153.68053.38263.5684
09/11/20253.54193.81913.45043.8043
09/14/20253.79844.18483.77484.1848
09/15/20254.25854.60064.25854.4236
09/16/20254.34994.64194.24674.4295
09/17/20254.42954.46493.98723.9872
09/18/20253.89873.9963.65983.9252
09/21/20253.96654.14353.87814.0461
09/22/20254.0554.07563.89874.0108
09/23/20254.01084.12583.81023.9311
09/24/20253.93113.95773.80433.8574
09/25/20253.85744.01373.79843.9193
09/28/20253.87814.09633.85454.0019
09/29/20254.00494.02263.83383.9223
09/30/20253.92823.93113.60673.763
10/01/20253.7663.79843.67463.7011
10/02/20253.70113.89283.66873.7748
10/05/20253.78073.82793.69523.7365
10/06/20253.73653.81913.60383.8191
10/07/20253.83683.89873.71593.766
10/08/20253.7664.01373.68643.9577
10/09/20253.95773.96363.84563.8781
10/12/20253.84563.95773.75123.825
10/13/20253.83383.90753.75423.8191
10/14/20253.81913.95183.79553.9311
10/15/20253.93114.09043.87813.9488
10/16/20253.95183.96363.69233.8427
10/19/20253.83683.95183.77193.9046
10/20/20253.93414.06973.83093.8456
10/21/20253.83384.05793.77483.7748
10/22/20253.78373.83093.74533.7689
10/23/20253.78373.91343.75123.8751
10/26/20253.86633.91053.81913.825
10/27/20253.8254.00193.8223.9665
10/29/20253.96654.25853.9374.1818
10/30/20254.19074.24374.08154.1317
11/02/20254.14644.27034.14644.1553
11/03/20254.18184.23784.06684.1936
11/04/20254.18774.41184.14644.3735
11/05/20254.40894.43544.08454.2083
11/06/20254.21134.44134.174.3411
11/09/20254.07564.77464.07564.7746
11/10/20254.89555.05474.73334.9161
11/11/20254.92795.05474.65664.6861
11/12/20254.70384.70384.37054.4325
11/13/20254.44724.60944.34994.4767
11/16/20254.49744.57114.36174.4738
11/17/20254.47084.47674.27034.2703
11/18/20254.2884.4034.24374.2644
11/19/20254.27624.31754.16714.1789
11/20/20254.17894.30864.12874.2172
11/23/20254.21724.31164.15824.2113
11/24/20254.18184.63014.16714.6301
11/25/20254.62424.87194.54164.7067
11/26/20254.70674.88964.63894.7834
11/27/20254.79234.84834.61534.7657
11/30/20254.76575.16684.76574.9958
12/01/20255.02825.24644.9845.2464
12/02/20255.24645.27894.95745.1226
12/03/20255.12265.51485.12265.3526
12/04/20255.35265.66235.31725.4676
12/07/20255.51775.58565.37035.3791
12/08/20255.37915.66235.31135.3202
12/09/20255.44995.44995.22285.2494
12/10/20255.25535.45295.24945.3143
12/11/20255.31725.50015.23765.2612
12/14/20255.26415.3294.9224.9633
12/15/20254.96635.05774.83365.0076
12/16/20255.01645.10194.92794.9397
12/17/20254.96635.02524.8664.8807
12/18/20254.89255.08424.85135.0459
12/21/20255.13145.32025.07245.3202
12/22/20255.32025.8515.29955.851
12/23/20255.89826.02795.76555.8068
12/24/20255.82455.98675.64755.6623
12/25/20255.66235.83625.55315.7773
12/28/20255.7955.97495.64465.7802
12/29/20255.80095.82455.63575.7507
12/30/20255.75666.32285.66526.3228