KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
—
169 ₺
-6.000 (%-3.43)
Previous Close: 175
Day Low₺169
Day High₺179.7
Market Data
Spot Rate
B:169
A:169.3
KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0635
CLOSE 1.0759
Low
LOW 0.3369
High
HIGH 1.9204
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/11/2023 | 0.3409 | 0.3684 | 0.3392 | 0.3684 |
| 06/12/2023 | 0.3871 | 0.405 | 0.3816 | 0.405 |
| 06/13/2023 | 0.428 | 0.4454 | 0.3666 | 0.3811 |
| 06/14/2023 | 0.3811 | 0.3851 | 0.3621 | 0.3651 |
| 06/15/2023 | 0.3651 | 0.3769 | 0.3489 | 0.3572 |
| 06/18/2023 | 0.3552 | 0.3764 | 0.3449 | 0.3492 |
| 06/19/2023 | 0.3467 | 0.3522 | 0.3392 | 0.3422 |
| 06/20/2023 | 0.3422 | 0.3509 | 0.3369 | 0.3417 |
| 06/21/2023 | 0.3407 | 0.3467 | 0.3379 | 0.3407 |
| 06/22/2023 | 0.3616 | 0.3619 | 0.3437 | 0.3454 |
| 06/25/2023 | 0.3462 | 0.3616 | 0.3449 | 0.3532 |
| 06/26/2023 | 0.3524 | 0.3801 | 0.3492 | 0.3731 |
| 07/02/2023 | 0.3746 | 0.3961 | 0.3741 | 0.3893 |
| 07/03/2023 | 0.3901 | 0.4033 | 0.3709 | 0.3866 |
| 07/04/2023 | 0.3868 | 0.419 | 0.3736 | 0.3936 |
| 07/05/2023 | 0.3938 | 0.4327 | 0.3933 | 0.4327 |
| 07/06/2023 | 0.4601 | 0.4759 | 0.4504 | 0.4686 |
| 07/09/2023 | 0.4699 | 0.5098 | 0.4696 | 0.4826 |
| 07/10/2023 | 0.4826 | 0.5307 | 0.4599 | 0.4622 |
| 07/11/2023 | 0.4622 | 0.5083 | 0.4601 | 0.5083 |
| 07/12/2023 | 0.5347 | 0.5587 | 0.5253 | 0.5587 |
| 07/13/2023 | 0.5736 | 0.6145 | 0.5537 | 0.5706 |
| 07/16/2023 | 0.5706 | 0.6275 | 0.5437 | 0.6275 |
| 07/17/2023 | 0.6405 | 0.6535 | 0.5876 | 0.5986 |
| 07/18/2023 | 0.5981 | 0.6559 | 0.5701 | 0.641 |
| 07/19/2023 | 0.6425 | 0.7048 | 0.6425 | 0.7048 |
| 07/20/2023 | 0.7133 | 0.7387 | 0.6874 | 0.7033 |
| 07/23/2023 | 0.6983 | 0.7357 | 0.6759 | 0.7183 |
| 07/24/2023 | 0.7183 | 0.7901 | 0.6834 | 0.7427 |
| 07/25/2023 | 0.7457 | 0.7742 | 0.7133 | 0.7382 |
| 07/26/2023 | 0.7382 | 0.8121 | 0.7233 | 0.8121 |
| 07/27/2023 | 0.832 | 0.8929 | 0.832 | 0.8929 |
| 07/30/2023 | 0.9303 | 0.9822 | 0.9303 | 0.9772 |
| 07/31/2023 | 0.9976 | 1.049 | 0.9851 | 1.0126 |
| 08/01/2023 | 1.0126 | 1.0595 | 0.9113 | 0.9812 |
| 08/02/2023 | 0.9976 | 1.0101 | 0.9193 | 0.9338 |
| 08/03/2023 | 0.9477 | 1.027 | 0.9004 | 1.027 |
| 08/06/2023 | 1.0475 | 1.1293 | 1.0425 | 1.1293 |
| 08/07/2023 | 1.1438 | 1.242 | 1.1423 | 1.242 |
| 08/08/2023 | 1.2757 | 1.3443 | 1.2221 | 1.3094 |
| 08/09/2023 | 1.3593 | 1.3967 | 1.2932 | 1.3368 |
| 08/10/2023 | 1.3368 | 1.4254 | 1.2707 | 1.3717 |
| 08/13/2023 | 1.3717 | 1.3842 | 1.3044 | 1.3069 |
| 08/14/2023 | 1.3069 | 1.4366 | 1.2435 | 1.4366 |
| 08/15/2023 | 1.4466 | 1.58 | 1.4466 | 1.5214 |
| 08/16/2023 | 1.5176 | 1.6174 | 1.4715 | 1.5837 |
| 08/17/2023 | 1.5837 | 1.6797 | 1.5476 | 1.6386 |
| 08/20/2023 | 1.6386 | 1.7184 | 1.5862 | 1.7035 |
| 08/21/2023 | 1.7022 | 1.7334 | 1.56 | 1.6087 |
| 08/22/2023 | 1.6211 | 1.666 | 1.5463 | 1.5675 |
| 08/23/2023 | 1.565 | 1.7234 | 1.4216 | 1.7234 |
| 08/24/2023 | 1.7833 | 1.8705 | 1.6947 | 1.7159 |
| 08/27/2023 | 1.7097 | 1.7957 | 1.5451 | 1.5451 |
| 08/28/2023 | 1.3917 | 1.4466 | 1.3917 | 1.3917 |
| 08/30/2023 | 1.2969 | 1.3593 | 1.2533 | 1.2533 |
| 08/31/2023 | 1.1597 | 1.1962 | 1.1283 | 1.1283 |
| 09/03/2023 | 1.1463 | 1.2405 | 1.0156 | 1.0161 |
| 09/04/2023 | 1.0106 | 1.0126 | 0.9148 | 0.9148 |
| 09/05/2023 | 0.8729 | 0.9976 | 0.8445 | 0.9627 |
| 09/06/2023 | 0.9288 | 0.9702 | 0.8859 | 0.8979 |
| 09/07/2023 | 0.8954 | 0.9847 | 0.86 | 0.9233 |
| 09/10/2023 | 0.9233 | 0.9238 | 0.8754 | 0.8754 |
| 09/11/2023 | 0.8754 | 0.8974 | 0.832 | 0.839 |
| 09/12/2023 | 0.839 | 0.9228 | 0.8161 | 0.9228 |
| 09/13/2023 | 0.9722 | 0.9851 | 0.8929 | 0.9383 |
| 09/14/2023 | 0.9368 | 1.032 | 0.8904 | 0.9717 |
| 09/17/2023 | 0.9667 | 0.9667 | 0.8964 | 0.8989 |
| 09/18/2023 | 0.8954 | 0.9353 | 0.8784 | 0.9223 |
| 09/19/2023 | 0.9078 | 0.9228 | 0.8914 | 0.8974 |
| 09/20/2023 | 0.8944 | 0.9866 | 0.8689 | 0.9343 |
| 09/21/2023 | 0.9333 | 0.9333 | 0.9103 | 0.9203 |
| 09/24/2023 | 0.9203 | 0.9632 | 0.9058 | 0.9248 |
| 09/25/2023 | 0.9248 | 0.9502 | 0.9133 | 0.9413 |
| 09/26/2023 | 0.9428 | 0.9677 | 0.9263 | 0.9612 |
| 09/27/2023 | 0.9488 | 1.0221 | 0.9403 | 1.0026 |
| 09/28/2023 | 1.0026 | 1.0949 | 0.9757 | 1.0749 |
| 10/01/2023 | 1.0724 | 1.0939 | 1.0335 | 1.0335 |
| 10/02/2023 | 1.035 | 1.0849 | 1.0276 | 1.0754 |
| 10/03/2023 | 1.0695 | 1.0754 | 1.044 | 1.045 |
| 10/04/2023 | 1.042 | 1.0839 | 1.0051 | 1.0839 |
| 10/05/2023 | 1.0839 | 1.1348 | 1.0655 | 1.1298 |
| 10/08/2023 | 1.1019 | 1.1223 | 1.0325 | 1.0505 |
| 10/09/2023 | 1.0515 | 1.1448 | 1.0515 | 1.1223 |
| 10/10/2023 | 1.1153 | 1.1328 | 1.069 | 1.1099 |
| 10/11/2023 | 1.1104 | 1.1323 | 0.9996 | 1.0724 |
| 10/12/2023 | 1.067 | 1.067 | 1.0176 | 1.0296 |
| 10/15/2023 | 1.0325 | 1.0465 | 0.9373 | 0.9552 |
| 10/16/2023 | 0.9537 | 1.0505 | 0.9413 | 1.0505 |
| 10/17/2023 | 0.9976 | 1.045 | 0.9682 | 1.0026 |
| 10/18/2023 | 1.0056 | 1.065 | 0.9866 | 1.0221 |
| 10/19/2023 | 1.0216 | 1.0375 | 0.9802 | 1.035 |
| 10/22/2023 | 1.0595 | 1.0799 | 1.0186 | 1.0724 |
| 10/23/2023 | 1.0715 | 1.1278 | 1.0515 | 1.1223 |
| 10/24/2023 | 1.1473 | 1.1612 | 1.0355 | 1.0664 |
| 10/25/2023 | 1.0664 | 1.1473 | 1.0211 | 1.0974 |
| 10/26/2023 | 1.0924 | 1.1074 | 1.0475 | 1.0984 |
| 10/29/2023 | 1.0884 | 1.1568 | 1.0739 | 1.1099 |
| 10/30/2023 | 1.1124 | 1.1208 | 1.0724 | 1.0974 |
| 10/31/2023 | 1.0974 | 1.1662 | 1.0655 | 1.1393 |
| 11/01/2023 | 1.1393 | 1.1827 | 1.1218 | 1.1687 |
| 11/02/2023 | 1.1687 | 1.2191 | 1.1562 | 1.1972 |
| 11/05/2023 | 1.1972 | 1.2695 | 1.1922 | 1.2508 |
| 11/06/2023 | 1.2508 | 1.2682 | 1.2221 | 1.257 |
| 11/07/2023 | 1.2483 | 1.2982 | 1.2346 | 1.2346 |
| 11/08/2023 | 1.2216 | 1.2381 | 1.1912 | 1.2046 |
| 11/09/2023 | 1.2021 | 1.2844 | 1.1972 | 1.2608 |
| 11/12/2023 | 1.2595 | 1.2757 | 1.1977 | 1.247 |
| 11/13/2023 | 1.2632 | 1.2632 | 1.2121 | 1.257 |
| 11/14/2023 | 1.2545 | 1.3081 | 1.2396 | 1.2495 |
| 11/15/2023 | 1.244 | 1.3119 | 1.2371 | 1.3081 |
| 11/16/2023 | 1.3081 | 1.3805 | 1.2994 | 1.3767 |
| 11/19/2023 | 1.3767 | 1.388 | 1.3106 | 1.3169 |
| 11/20/2023 | 1.3393 | 1.4129 | 1.3144 | 1.4129 |
| 11/21/2023 | 1.4116 | 1.4291 | 1.3842 | 1.4129 |
| 11/22/2023 | 1.4141 | 1.4378 | 1.3892 | 1.4366 |
| 11/23/2023 | 1.4366 | 1.4478 | 1.4017 | 1.4216 |
| 11/26/2023 | 1.4216 | 1.4653 | 1.3705 | 1.3842 |
| 11/27/2023 | 1.3842 | 1.4353 | 1.3717 | 1.4254 |
| 11/28/2023 | 1.4091 | 1.459 | 1.4079 | 1.4341 |
| 11/29/2023 | 1.4303 | 1.4491 | 1.4041 | 1.4341 |
| 11/30/2023 | 1.4366 | 1.4515 | 1.4104 | 1.4179 |
| 12/03/2023 | 1.277 | 1.3406 | 1.277 | 1.277 |
| 12/04/2023 | 1.2745 | 1.4041 | 1.257 | 1.4041 |
| 12/05/2023 | 1.4191 | 1.4678 | 1.3717 | 1.4216 |
| 12/06/2023 | 1.4216 | 1.4229 | 1.3169 | 1.3169 |
| 12/07/2023 | 1.3106 | 1.3967 | 1.3106 | 1.3755 |
| 12/10/2023 | 1.2657 | 1.3468 | 1.2533 | 1.3456 |
| 12/11/2023 | 1.3218 | 1.4715 | 1.3218 | 1.4715 |
| 12/12/2023 | 1.4715 | 1.5214 | 1.4341 | 1.4964 |
| 12/13/2023 | 1.4952 | 1.5064 | 1.4366 | 1.4914 |
| 12/14/2023 | 1.4877 | 1.4914 | 1.3493 | 1.368 |
| 12/17/2023 | 1.4179 | 1.4952 | 1.3867 | 1.4466 |
| 12/18/2023 | 1.4715 | 1.4877 | 1.4129 | 1.4865 |
| 12/19/2023 | 1.4815 | 1.5164 | 1.4441 | 1.5077 |
| 12/20/2023 | 1.5002 | 1.6573 | 1.489 | 1.6573 |
| 12/21/2023 | 1.7209 | 1.8219 | 1.7022 | 1.8007 |
| 12/24/2023 | 1.7496 | 1.8955 | 1.6224 | 1.7608 |
| 12/25/2023 | 1.7646 | 1.7895 | 1.6436 | 1.6436 |
| 12/26/2023 | 1.6436 | 1.7733 | 1.6324 | 1.7334 |
| 12/27/2023 | 1.7334 | 1.7945 | 1.7284 | 1.7596 |
| 12/28/2023 | 1.7621 | 1.9204 | 1.7309 | 1.8731 |