Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logo
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
—
169 ₺
-6.000 (%-3.43)
Previous Close: 175
Day Low₺169
Day High₺179.7
Bid169
Ask169.3

Market Data

Spot Rate
B:169
A:169.3
Overview
Technicals
Financial Statements
Comments
Archive

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.8196
CLOSE 28.9905

Low

LOW 6.0574

High

HIGH 59.0521
DATEOPENHIGHLOWCLOSE
01/01/20266.32876.36416.05746.258
01/04/20266.2586.41726.21086.2993
01/05/20266.29936.92456.29936.9245
01/06/20266.93047.48486.92457.2194
01/07/20267.26667.90957.16637.6145
01/08/20267.61458.37547.60868.3754
01/11/20268.38729.2138.38729.213
01/12/20269.55510.13318.345910.0564
01/13/202610.068210.32189.05379.0537
01/14/20268.84739.75568.80018.9947
01/15/20269.05379.56689.04199.1127
01/18/20269.16589.859.16589.2955
01/19/20269.407610.088.94759.9856
01/20/202610.056410.34549.5559.7792
01/21/20269.796910.75249.708410.7524
01/22/202610.852611.20659.979710.3395
01/25/202610.439810.88810.392610.6875
01/26/202610.693411.129910.48710.6757
01/27/202610.687511.118110.327710.9293
01/28/202610.994211.283210.734710.947
01/29/202610.952911.35410.805511.2655
02/01/202611.265511.64310.917511.0001
02/02/202611.047311.230110.5410.7052
02/03/202610.734710.905710.516510.6698
02/04/202610.734711.106310.227410.6049
02/05/202610.652110.840910.469310.6521
02/08/202610.687511.277310.675711.1063
02/09/202611.194712.209211.017812.1974
02/10/202612.22112.486411.914312.1679
02/11/202612.268212.563112.097212.2151
02/12/202612.250512.563111.914311.9143
02/15/202612.032312.333111.306812.0323
02/16/202612.067712.120811.648911.6784
02/17/202611.737411.796411.129911.1299
02/18/202611.206511.383510.121310.6049
02/19/202610.604910.787810.209710.5282
02/22/202610.640311.495510.640310.8409
02/23/202610.882111.920210.675711.9202
02/24/202612.038212.598511.359911.3717
02/25/202611.41312.120811.395311.6784
02/26/202611.790512.226911.578111.8553
03/01/202610.675711.35410.669811.2065
03/02/202611.206511.855311.070911.584
03/03/202611.819912.740111.64312.7401
03/04/202614.014114.014114.014114.0141
03/05/202615.40915.40915.40915.409
03/08/202616.942516.942516.942516.9425
03/09/202616.116817.075215.320516.8098
03/10/202617.399617.871515.762915.9251
03/11/202615.984116.441214.633415.7924
03/12/202615.762917.045715.423716.279
03/15/202616.367417.90116.2217.901
03/16/202618.136918.697217.237418.2696
03/17/202618.372818.667717.532318.2844
03/18/202618.284419.331317.974718.7267
03/22/202618.726718.829917.252218.771
03/23/202618.800419.611418.313818.7562
03/24/202618.918419.581918.785718.9037
03/25/202618.933219.316518.063218.4318
03/26/202620.27520.27520.27520.275
03/29/202622.295122.295122.295122.2951
03/30/202620.997523.061920.068523.0619
03/31/202622.191923.931922.191923.8876
04/01/202623.887624.064623.209323.4453
04/02/202623.430523.710722.70823.5927
04/05/202623.297824.580722.324623.9319
04/06/202623.931924.624923.224123.9466
04/07/202624.3324.831323.489523.4895
04/08/202623.489523.769722.663722.6637
04/09/202622.560524.15321.95623.5927
04/12/202623.533723.843423.047123.8434
04/13/202623.843424.978823.636924.5364
04/14/202624.536424.993523.887624.7134
04/15/202624.624924.772323.990824.7723
04/16/202624.477425.244224.138325.0673
04/19/202624.772327.57424.654427.397
04/20/202626.984229.579426.910429.4909
04/21/202629.785831.938629.785830.5526
04/23/202630.965431.201429.048530.9654
04/26/202630.965431.496330.316631.1424
04/27/202631.525133.119129.990231.2299
04/28/202631.111932.617330.757632.6173
04/29/202632.764934.063731.761333.9456
05/03/202634.270335.569133.030534.0932
05/04/202633.591434.240833.296234.2408
05/05/202634.093234.860633.620934.0341
05/06/202634.093234.181733.178134.0341
05/07/202633.975136.070933.768534.2112
05/10/202634.59535.628133.975135.1558
05/11/202634.624536.425134.535935.8052
05/12/202636.011837.251635.421536.8974
05/13/202636.897438.491336.897438.019
05/14/202638.373338.550437.694438.019
05/17/202638.255238.69837.192538.019
05/19/202638.047638.106736.186636.1866
05/20/202635.477636.245633.675733.6757
05/21/202632.553135.00531.903333.7643
05/24/202633.882434.857332.81934.8573
05/25/202634.857337.279534.443737.2795
05/31/202637.279538.431636.038938.343
06/01/202638.34338.34336.86638.343
06/02/202638.254440.292637.663639.8791
06/03/202639.879143.86739.879143.867
06/04/202644.989545.432643.039943.867
06/07/202643.571648.091242.951246.7324
06/08/202647.264147.97346.407447.2641
06/09/202647.293647.97346.584747.5595
06/10/202647.91449.804547.057349.3319
06/11/202649.715952.522249.361450.9271
06/14/202651.695152.640449.834150.9271
06/15/202651.340651.931449.036549.6273
06/16/202649.922752.610849.745552.3154
06/17/202652.610855.594452.581354.9445
06/18/202655.535356.480652.817653.4675
06/21/202653.999255.653553.526654.2355
06/22/202654.382354.825752.254353.7912
06/23/202654.530154.677952.697652.6976
06/24/202653.170553.288847.436850.3628
06/25/202650.392353.170550.155950.6288
06/28/202650.953952.254350.628851.0425
06/29/202651.131251.958849.210151.5745
06/30/202651.574552.224850.155952.0179
07/01/202651.988355.387250.953955.3872
07/02/202655.239456.273953.93954.2937
07/05/202654.677955.209953.229654.5301
07/06/202654.559754.943951.870153.2001
07/07/202653.200155.860152.756855.8601
07/08/202655.860158.608855.653257.6334
07/09/202657.633458.579255.150856.1557
07/12/202656.155757.92954.175457.929
07/13/202657.869958.815756.86557.9585
07/15/202657.958559.052157.367458.6088
07/16/202658.638358.667955.919255.9192
07/19/202655.741957.692553.377453.3774
07/20/202648.053651.927448.053651.75
07/21/202652.37154.381950.330651.75
07/22/202652.637153.139949.975749.9757
07/23/202650.09450.271445.273945.8357
07/26/202645.806146.486341.459146.1019
07/27/202646.101948.822445.894946.5159
07/28/202646.98947.876144.50546.1314
07/29/202647.018647.166443.4746.3976
07/30/202646.013147.876144.71246.0131
08/02/202646.548.141.4241.42