Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logo
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
—
169 ₺
-6.000 (%-3.43)
Previous Close: 175
Day Low₺169
Day High₺179.7
Bid169
Ask169.3

Market Data

Spot Rate
B:169
A:169.3
Overview
Technicals
Financial Statements
Comments
Archive

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9121
CLOSE 1.9097

Low

LOW 0.9577

High

HIGH 5.1017
DATEOPENHIGHLOWCLOSE
01/01/20241.87051.90421.84441.8444
01/02/20241.84811.91541.79571.893
01/03/20241.8932.04021.8832.0202
01/04/20242.02022.06631.92041.9953
01/07/20242.00152.02271.92171.9616
01/08/20241.97032.13241.94162.115
01/09/20242.15742.19982.02522.0875
01/10/20242.08752.14242.05762.0788
01/11/20242.07882.10251.98781.9953
01/14/20242.0042.09631.98532.0963
01/15/20242.0952.29332.06882.2696
01/16/20242.26842.29332.17112.2447
01/17/20242.24222.29212.1962.2796
01/18/20242.27092.27962.17982.2222
01/21/20242.21722.31572.1862.2596
01/22/20242.24472.38932.21852.3145
01/23/20242.29452.38682.27712.3469
01/24/20242.37432.47662.25592.3295
01/25/20242.34442.44422.29832.4442
01/28/20242.44042.52152.42672.5065
01/29/20242.51152.67862.44422.6412
01/30/20242.63872.7112.46792.4878
01/31/20242.48162.52652.29452.3706
02/01/20242.37062.42672.25962.3507
02/04/20242.34442.34442.25962.3257
02/05/20242.32572.32572.25592.2559
02/06/20242.25592.34192.05762.0638
02/07/20242.06382.24472.0142.2447
02/08/20242.23342.23342.12252.1262
02/11/20242.14492.16732.09252.1225
02/12/20242.12372.33442.11372.3344
02/13/20242.38182.53152.28832.4193
02/14/20242.41932.5192.37562.4367
02/15/20242.44422.47412.35322.3818
02/18/20242.38182.44042.35562.4193
02/19/20242.43172.5192.36062.4741
02/20/20242.47412.7212.46662.721
02/21/20242.73352.76592.59382.5938
02/22/20242.58882.82582.57892.7185
02/25/20242.70612.99042.69862.9904
02/26/20243.01783.16992.88062.9929
02/27/20242.98543.29222.98293.2922
02/28/20243.21733.32712.96292.9629
02/29/20242.68362.91812.66872.6687
03/03/20242.64372.76842.51652.6063
03/04/20242.60132.7462.59382.6786
03/05/20242.67862.7412.56142.5814
03/06/20242.58882.68112.55392.5888
03/07/20242.59382.64622.46412.4841
03/10/20242.48532.7312.48532.731
03/11/20242.74352.83582.62872.8283
03/12/20242.83082.93052.70612.7061
03/13/20242.70862.78092.66872.721
03/14/20242.7212.99292.71852.9031
03/17/20242.90312.97292.76342.9181
03/18/20242.92553.05522.78342.7834
03/19/20242.79332.89562.78092.8931
03/20/20242.89313.08272.84573.0652
03/21/20243.06523.32463.05523.2672
03/24/20243.26973.27473.01783.2672
03/25/20243.3063.30853.0613.2328
03/26/20243.18223.23283.07623.2328
03/27/20243.21263.21763.10653.1141
03/28/20243.16463.2582.86153.258
03/31/20243.22773.31113.16963.2555
04/01/20243.25553.28333.17223.2656
04/02/20243.2583.3493.0563.1999
04/03/20243.19993.32113.1573.2681
04/04/20243.27573.31613.16963.2807
04/07/20243.28073.36663.24293.3464
04/08/20243.34643.34643.19243.2201
04/14/20243.20753.54093.17223.5409
04/15/20243.53583.57123.39943.5636
04/16/20243.56113.91973.54593.9197
04/17/20243.90963.97783.72783.801
04/18/20243.79094.06623.53583.6368
04/21/20243.63683.70253.4553.6823
04/23/20243.68233.88943.62683.8111
04/24/20243.81114.193.77834.19
04/25/20244.10164.20764.03084.0713
04/28/20244.07884.19254.02584.1925
04/29/20244.20014.34914.01324.195
05/01/20244.57134.57134.35674.4703
05/02/20244.47544.52084.2964.4198
05/05/20244.42744.86184.37694.8618
05/06/20244.90225.10174.66984.8618
05/07/20244.86184.97294.54614.6294
05/08/20244.62944.8824.19254.3693
05/09/20244.37694.45264.16724.1672
05/12/20244.15974.58393.75053.7505
05/13/20243.63683.76573.37673.3767
05/14/20243.2053.71263.04083.0408
05/15/20242.87923.08372.73782.7378
05/16/20242.58872.61152.4652.465
05/19/20242.28062.3692.21872.2187
05/20/20242.06222.40691.99771.9977
05/21/20241.89171.97751.8021.8058
05/22/20241.79321.98641.62521.6252
05/23/20241.60881.62391.46361.4636
05/26/20241.46361.60881.31841.3878
05/27/20241.42571.43961.28551.2855
05/28/20241.29181.40171.27541.3563
05/29/20241.38651.40551.32091.3992
05/30/20241.40551.4081.35751.3689
06/02/20241.37271.44341.3361.3701
06/03/20241.37271.37651.25981.2598
06/04/20241.26281.27541.17491.2118
06/05/20241.22241.23351.15521.1552
06/06/20241.1871.24211.15121.1729
06/09/20241.18551.19211.09461.1057
06/10/20241.11431.21581.09511.2158
06/11/20241.21581.22291.11431.1209
06/12/20241.13151.14161.10521.1113
06/13/20241.12391.14061.10621.1118
06/19/20241.11431.22291.10921.2229
06/20/20241.2361.24811.17951.188
06/23/20241.18751.19311.14161.1653
06/24/20241.17741.20471.14811.187
06/25/20241.19361.20221.15471.1567
06/26/20241.16181.20521.15771.1855
06/27/20241.19821.22391.16331.2097
06/30/20241.20171.29441.17851.2441
07/01/20241.24861.25521.21281.2229
07/02/20241.22541.2341.1871.2077
07/03/20241.20771.27421.20721.2391
07/04/20241.25931.2831.20521.2092
07/07/20241.21181.24661.19971.2153
07/08/20241.22041.3361.21581.3247
07/09/20241.38911.38911.2351.2386
07/10/20241.23761.36131.23651.3613
07/11/20241.40171.43961.22541.2254
07/15/20241.21131.21131.16931.1734
07/16/20241.17951.20871.17341.1749
07/17/20241.181.19311.14761.1501
07/18/20241.15371.15621.11731.1194
07/21/20241.12341.1381.10971.1102
07/22/20241.11381.15931.10721.131
07/23/20241.12991.1361.11071.1107
07/24/20241.11231.12991.08351.09
07/25/20241.09361.10121.07791.0865
07/28/20241.0871.16931.07491.1294
07/29/20241.13151.18151.13151.1668
07/30/20241.15671.16181.09361.0936
07/31/20241.10521.11431.09411.0981
08/01/20241.09361.09561.0391.0486
08/04/20240.96281.00970.96130.9673
08/05/20240.98651.01530.96580.9693
08/06/20240.97541.06580.95771.0658
08/07/20241.17241.17241.17241.1724
08/08/20241.28931.28931.23861.2893
08/11/20241.32591.33231.18651.1895
08/12/20241.18151.28051.16231.1941
08/13/20241.20721.31331.18351.3133
08/14/20241.38021.38021.25421.3057
08/15/20241.29941.3311.20721.2562
08/18/20241.25881.27161.19611.2184
08/19/20241.21481.26911.18251.2199
08/20/20241.25021.26911.18451.1845
08/21/20241.1881.21941.15571.1623
08/22/20241.16681.17791.10871.134
08/25/20241.14461.14661.09361.0936
08/26/20241.09921.1361.0881.1183
08/27/20241.11531.13911.09971.1037
08/28/20241.10771.12891.09211.1017
09/01/20241.10521.15421.10471.1153
09/02/20241.11681.1851.11281.1466
09/03/20241.13151.1371.10821.1214
09/04/20241.12841.21281.11941.1815
09/05/20241.17791.2881.15881.2562
09/08/20241.27541.32221.24261.2628
09/09/20241.26411.27541.19211.1921
09/10/20241.1881.24971.16531.1835
09/11/20241.1861.22241.16881.2092
09/12/20241.20921.32971.19561.3297
09/15/20241.34111.4271.3071.3259
09/16/20241.32721.3841.30071.3537
09/17/20241.35371.44591.3311.3323
09/18/20241.34491.39411.32091.3613
09/19/20241.37521.38281.33231.3411
09/22/20241.35631.39791.33981.3663
09/23/20241.36891.37011.28681.3158
09/24/20241.31841.44721.3071.4143
09/25/20241.41431.44971.3311.331
09/26/20241.33861.36261.28681.2931
09/29/20241.28551.31331.25831.2628
09/30/20241.27041.30821.20771.2259
10/01/20241.22041.22541.17541.1769
10/02/20241.1851.21431.16531.1719
10/03/20241.17591.1861.12741.1638
10/06/20241.16681.19461.15671.1678
10/07/20241.16931.22341.14861.1693
10/08/20241.16931.21731.16231.2158
10/09/20241.21431.25671.20371.2219
10/10/20241.22741.22741.19511.2224
10/13/20241.22341.22941.1821.1835
10/14/20241.18651.23961.18551.233
10/15/20241.22491.27541.22491.2729
10/16/20241.27291.3121.26411.2805
10/17/20241.28051.29311.24261.2893
10/20/20241.28931.32851.27421.3247
10/21/20241.33731.35371.29061.3525
10/22/20241.33861.37521.33351.3525
10/23/20241.35121.38021.3311.331
10/24/20241.3311.34741.31081.331
10/27/20241.33861.35751.32721.3285
10/29/20241.32851.36131.31961.3196
10/30/20241.32091.43961.31581.4396
10/31/20241.41561.48881.38281.4888
11/03/20241.481.53561.45731.5166
11/04/20241.5041.54691.4751.5469
11/05/20241.53681.55831.47751.5002
11/06/20241.49141.49891.42571.4257
11/07/20241.44971.47241.38781.3891
11/10/20241.38911.4271.36761.427
11/11/20241.49261.56971.41941.4522
11/12/20241.44461.45221.4031.4409
11/13/20241.44091.44841.42191.427
11/14/20241.4271.44211.39921.4244
11/17/20241.42571.48631.41811.4459
11/18/20241.45731.48251.4081.4143
11/19/20241.41941.44721.3791.384
11/20/20241.3841.43331.37521.4143
11/21/20241.41431.43961.39161.4042
11/24/20241.41431.42061.39411.403
11/25/20241.40421.49141.39671.4522
11/26/20241.45851.53681.45851.5002
11/27/20241.49521.52551.45731.4825
11/28/20241.47751.54691.46111.5318
12/01/20241.53181.57221.5091.5305
12/02/20241.53051.58991.51031.5191
12/03/20241.52551.58991.45731.4737
12/04/20241.48131.51031.47121.48
12/05/20241.50271.54951.46231.5141
12/08/20241.52171.56591.5091.5381
12/09/20241.53561.54571.46361.4775
12/10/20241.48251.53811.47871.5204
12/11/20241.53431.62271.51541.6012
12/12/20241.60121.62021.54821.5722
12/15/20241.5761.60371.56841.5697
12/16/20241.66691.72241.52671.5343
12/17/20241.53811.55451.48381.4838
12/18/20241.46481.47871.39411.4093
12/19/20241.41561.43081.38651.4143
12/22/20241.41941.44841.33861.3449
12/23/20241.34871.40551.33481.4017
12/24/20241.40171.41561.33231.3323
12/25/20241.33861.35881.32221.3323
12/26/20241.34491.44971.32591.3335
12/29/20241.33981.36891.32851.331
12/30/20241.33731.36261.32591.3259