Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logo
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
—
10 ₺
+0.500 (%+5.26)
Previous Close: 9.5
Day Low₺9.5
Day High₺10.4
Bid9.98
Ask10

Market Data

Spot Rate
B:9.98
A:10
Overview
Technicals
Financial Statements
Comments
Archive

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.6402
CLOSE 5.6633

Low

LOW 2.5821

High

HIGH 12.9092
DATEOPENHIGHLOWCLOSE
01/01/20252.70842.79492.68142.7481
01/02/20252.75942.77362.65732.724
01/05/20252.70272.73112.6532.6857
01/06/20252.70842.70842.66442.6899
01/07/20252.67432.69422.63172.6317
01/08/20252.63742.66012.58212.6601
01/09/20252.62892.7242.60762.7098
01/12/20252.70982.73532.6532.7296
01/13/20252.72962.7412.67572.7155
01/14/20252.70692.81192.67012.8091
01/15/20252.80342.82332.7412.7438
01/16/20252.76232.76652.6532.6715
01/19/20252.67292.79212.67292.7453
01/20/20252.73822.80342.71692.7637
01/21/20252.76372.79072.6972.7694
01/22/20252.76652.93682.75662.8204
01/23/20252.82042.82042.69282.6956
01/26/20252.68852.71262.66442.6772
01/27/20252.66722.70412.6192.6317
01/28/20252.63882.89422.63032.8942
01/29/20252.89423.12122.82192.8403
01/30/20252.84032.87152.79212.8517
02/02/20252.85732.92832.80912.88
02/03/20252.882.96522.86592.9198
02/04/20252.92262.94812.81342.8176
02/05/20252.81763.04752.81763.0077
02/06/20252.99353.05032.86873.0077
02/09/20253.02483.12122.9343.0049
02/10/20253.00213.11842.99643.0758
02/11/20253.07583.09293.01913.0645
02/12/20253.12123.12122.89422.9538
02/13/20252.93113.23482.93113.1695
02/16/20253.1783.22063.12123.1383
02/17/20253.12123.20643.10423.1354
02/18/20253.14683.14683.11843.1212
02/19/20253.13543.26033.12123.2433
02/20/20253.24333.24332.9852.985
02/23/20252.99643.1782.99643.1638
02/24/20253.15813.20073.09293.0929
02/25/20253.09293.22063.07023.1752
02/26/20253.17523.26313.12413.178
02/27/20253.1783.1783.15533.1638
03/02/20253.18933.24333.16663.1922
03/03/20253.19223.23483.19223.2035
03/04/20253.26313.26312.95383.2035
03/05/20253.22063.44763.17523.3369
03/06/20253.33973.49873.33973.4646
03/09/20253.46463.49873.41353.4334
03/10/20253.41353.47593.38513.4674
03/11/20253.46743.51283.43623.4759
03/12/20253.48733.55543.47033.493
03/13/20253.51283.54123.40223.4334
03/16/20253.43343.47593.31993.4135
03/17/20253.41923.45043.36243.3993
03/18/20253.31423.36243.10143.1127
03/19/20253.17523.17523.07873.0957
03/20/20253.10143.10142.83753.0276
03/23/20253.02763.05032.86872.951
03/24/20252.94813.24612.91693.1865
03/25/20253.18653.18933.03333.0361
03/26/20253.07023.0732.92542.9879
03/27/20252.97373.1782.91133.1298
04/01/20253.12983.26313.12983.1638
04/02/20253.16383.25183.14393.2518
04/03/20253.33.30573.14113.1893
04/06/20253.1783.2833.08153.2518
04/07/20253.25183.3883.23193.2773
04/08/20253.27453.36533.22063.3397
04/09/20253.41073.41073.26883.3114
04/10/20253.29153.36243.22063.2631
04/13/20253.30293.33413.20353.2404
04/14/20253.22343.27453.10713.1071
04/15/20253.14113.32272.9853.2915
04/16/20253.31993.35683.23193.3397
04/17/20253.41923.45333.32563.3511
04/20/20253.35113.36533.18373.2262
04/21/20253.25753.36243.16383.2603
04/23/20253.26313.39373.21493.3483
04/24/20253.35113.41073.29723.3766
04/27/20253.35113.39933.28583.2915
04/28/20253.2663.6153.2663.3766
04/29/20253.35963.38513.29433.3284
05/01/20253.32563.60363.29153.5781
05/04/20253.60363.83633.53273.6689
05/05/20253.68883.8593.66323.8136
05/06/20253.86193.86473.71433.7313
05/07/20253.73133.9133.7033.9016
05/08/20253.90163.94133.8423.913
05/11/20253.9133.96973.73133.754
05/12/20253.75693.87893.60933.8165
05/13/20253.83633.83633.76263.7796
05/14/20253.82783.96973.7543.9328
05/15/20253.934.00093.92433.9385
05/19/20253.93853.99523.87893.9555
05/20/20253.95844.07463.92434.0577
05/21/20254.07184.17113.97544.137
05/22/20254.1374.18813.94133.9725
05/25/20253.90164.08883.8424.0009
05/26/20254.00094.14273.90164.1257
05/27/20254.14844.17394.06054.1314
05/28/20254.13144.15974.09734.1597
05/29/20254.16824.29594.02654.1682
06/01/20254.16824.21934.09164.1342
06/02/20254.17114.23354.10014.1626
06/03/20254.16264.17684.02934.1087
06/04/20254.10874.1374.06624.0888
06/09/20254.11434.17114.06334.1228
06/10/20254.11434.37544.04354.3499
06/11/20254.34134.39244.19954.3697
06/12/20254.2424.2423.96124.0859
06/15/20254.01514.39813.94424.3555
06/16/20254.39534.44924.2084.242
06/17/20254.2424.30163.81933.8193
06/18/20253.61783.89313.55263.6604
06/19/20253.66894.01513.66893.9725
06/22/20253.92154.0183.79093.859
06/23/20253.91864.0523.91863.9811
06/24/20253.97254.00383.83633.8449
06/25/20253.90053.90053.70463.7869
06/26/20253.78693.78973.69043.6904
06/29/20253.65923.99983.65353.9317
06/30/20253.92324.11043.88914.0708
07/01/20254.07084.20414.07084.1104
07/02/20254.08774.38874.08774.2581
07/03/20254.25814.30634.14174.1417
07/06/20254.18714.21834.00274.1019
07/07/20254.10194.2414.00834.0197
07/08/20254.05384.2954.04814.2467
07/09/20254.27234.27234.14174.1672
07/10/20254.18144.25524.14454.2552
07/13/20254.25814.38584.24674.2836
07/15/20254.28364.36314.20134.3148
07/16/20254.32344.40574.26664.3234
07/17/20254.3294.44264.22684.3943
07/20/20254.39434.49944.26094.4965
07/21/20254.49654.67544.41424.6129
07/22/20254.61294.71234.53914.6669
07/23/20254.67264.69244.60164.6413
07/24/20254.68394.75494.60734.7464
07/27/20254.78334.81174.65844.6981
07/28/20254.7184.86284.69814.8628
07/29/20254.86565.34824.86285.3482
07/30/20255.88185.88185.88185.8818
07/31/20256.24526.24525.29435.2943
08/03/20254.87415.1414.76624.9195
08/04/20254.91955.07854.80884.982
08/05/20255.00975.34974.86974.8697
08/06/20254.86975.11974.73975.0497
08/07/20255.06975.09974.88975.0597
08/10/20255.05975.24974.97975.2297
08/11/20255.22975.42975.15975.4097
08/12/20255.41975.59975.33975.5997
08/13/20255.69975.78965.54975.7096
08/14/20255.69975.96965.41975.8696
08/17/20255.85965.85965.64975.7696
08/18/20255.70966.33965.61976.3396
08/19/20256.41966.52966.24966.4296
08/20/20256.45966.74966.37966.6896
08/21/20256.69966.80966.49966.7696
08/24/20256.77966.99966.23966.3496
08/25/20256.33966.38966.10966.2296
08/26/20256.22966.22965.69975.6997
08/27/20255.67975.75965.48975.6097
08/28/20255.56976.04965.56975.7096
08/31/20255.74966.16965.57976.1296
09/01/20256.12966.32965.72965.9496
09/02/20255.95966.19965.83966.0796
09/03/20255.84966.35965.84966.0396
09/04/20256.23966.63965.92966.6396
09/07/20256.54967.29966.54967.2996
09/08/20257.59957.64956.90967.2396
09/09/20257.45957.51957.11967.1196
09/10/20257.12967.44956.94967.3795
09/11/20257.37957.57957.28967.3995
09/14/20257.39958.07957.37957.7595
09/15/20257.93958.36957.80957.9595
09/16/20257.95958.07957.44957.5295
09/17/20257.53957.59957.17967.1796
09/18/20257.05967.21966.82966.8596
09/21/20256.87967.39956.81967.2496
09/22/20257.24967.76957.11967.7695
09/23/20257.76957.79957.02967.0596
09/24/20257.06967.75956.94967.6295
09/25/20257.50957.94957.34957.4595
09/28/20257.47957.67957.30967.3196
09/29/20257.29967.39957.13967.1896
09/30/20257.19967.35957.06967.1996
10/01/20257.19967.59957.10967.4495
10/02/20257.47957.55957.07967.2596
10/05/20257.34957.73957.21967.6495
10/06/20257.62958.29957.52958.2995
10/07/20258.29958.55958.13958.3995
10/08/20258.39958.84958.30958.7595
10/09/20258.75959.10948.66958.8495
10/12/20258.84959.27948.80958.9894
10/13/20258.99949.10948.64958.6495
10/14/20258.65959.07948.53958.8895
10/15/20258.92959.00948.70958.7195
10/16/20258.74958.92958.55958.7095
10/19/20258.66958.88958.48958.8895
10/20/20258.88959.05948.69958.8795
10/21/20259.14949.49948.94959.3994
10/22/20259.39949.54949.12949.1394
10/23/20259.16949.54949.16949.3394
10/26/20259.44949.54949.01949.1394
10/27/20259.13949.29949.13949.1494
10/29/20259.15949.43949.11949.1794
10/30/20259.29949.54948.99949.5294
11/02/20259.52949.69949.20949.5694
11/03/20259.77949.78949.41949.6794
11/04/20259.67949.67949.31949.3594
11/05/20259.36949.43949.10949.3994
11/06/20259.49949.49949.24949.3494
11/09/20259.33949.37949.14949.2294
11/10/20259.21949.30948.78959.0994
11/11/20259.09949.10948.77959.0994
11/12/20259.11949.29948.80958.8695
11/13/20258.86959.06948.80958.9594
11/16/20258.99949.29948.99949.2194
11/17/20259.21949.39949.08949.0894
11/18/20259.17949.19948.99949.1994
11/19/20259.29949.38949.03949.3094
11/20/20259.29949.38949.18949.3894
11/23/20259.599410.31948.999410.1494
11/24/202510.149410.17949.51949.5194
11/25/20259.60949.60948.85959.0694
11/26/20259.04949.24948.62958.6995
11/27/20258.69958.72958.38958.6795
11/30/20258.67958.99948.63958.7195
12/01/20258.71958.84958.36958.7595
12/02/20258.62958.97948.62958.9694
12/03/20259.06949.65948.92959.6494
12/04/20259.679410.57949.539410.4494
12/07/202510.559411.289310.349411.1393
12/08/202511.139311.789310.999311.7293
12/09/202511.729312.159311.539312.1293
12/10/202512.129312.469211.349311.3493
12/11/202511.269312.329211.139312.1493
12/14/202512.149312.499212.029312.1993
12/15/202512.189312.369211.819312.0693
12/16/202512.099312.429211.999312.0993
12/17/202512.149312.209311.919312.1493
12/18/202512.149312.209311.799312.0393
12/21/202512.149312.909211.979312.5092
12/22/202512.489212.819212.309212.6292
12/23/202512.669212.789212.509212.6792
12/24/202512.549212.699212.529212.6592
12/25/202512.659212.679212.299212.5192
12/28/202512.549212.889212.329212.4492
12/29/202512.449212.449211.499311.6793
12/30/202511.679311.879311.099311.6393