Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logo
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
—
10 ₺
+0.500 (%+5.26)
Previous Close: 9.5
Day Low₺9.5
Day High₺10.4
Bid9.98
Ask10

Market Data

Spot Rate
B:9.98
A:10
Overview
Technicals
Financial Statements
Comments
Archive

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0713
CLOSE 1.0684

Low

LOW 0.6041

High

HIGH 1.7055
DATEOPENHIGHLOWCLOSE
01/27/20210.60410.60410.60410.6041
01/28/20210.66450.66450.66450.6645
01/31/20210.73070.73070.73070.7307
02/01/20210.80370.80370.80370.8037
02/02/20210.88340.88340.88340.8834
02/03/20210.97140.97140.97140.9714
02/04/20211.06831.06830.93121.0683
02/07/20211.09021.15971.0561.0929
02/08/20211.09291.1591.06011.099
02/09/20211.0991.10791.00551.0294
02/10/20211.02941.07920.99121.024
02/11/20211.0241.1121.00891.0908
02/14/20211.09761.19931.09761.1993
02/15/20211.31871.31871.29621.3187
02/16/20211.36441.45041.33031.4504
02/17/20211.47011.56231.30571.3057
02/18/20211.30571.38151.24091.2859
02/21/20211.32011.33371.26891.2962
02/22/20211.29961.31321.21911.23
02/23/20211.21091.22661.10861.1352
02/24/20211.16181.24841.10381.1461
02/25/20211.07581.19721.07451.1972
02/28/20211.22521.30641.17611.2552
03/01/20211.26551.27911.21161.2525
03/02/20211.24091.28121.22451.2423
03/03/20211.24231.2431.20271.2218
03/04/20211.21091.32761.18291.29
03/07/20211.29481.31191.27091.2791
03/08/20211.28461.39581.26551.3596
03/09/20211.35691.41621.34741.3931
03/10/20211.41291.47491.35621.3644
03/11/20211.36441.37811.3331.3521
03/14/20211.35211.35761.31941.3194
03/15/20211.31941.32691.29071.2969
03/16/20211.29891.35081.28941.3419
03/17/20211.3441.34941.29141.301
03/18/20211.30031.43061.2451.4306
03/21/20211.3591.48861.2881.2907
03/22/20211.29071.36241.22931.3262
03/23/20211.39851.4361.33781.4101
03/24/20211.41081.55071.39371.5507
03/25/20211.61821.70551.48931.5623
03/28/20211.55541.61961.51451.5288
03/29/20211.52881.5931.4941.5418
03/30/20211.54451.67821.54111.5786
03/31/20211.56231.58481.54521.5472
04/01/20211.54661.54661.49061.4906
04/04/20211.48991.50221.43951.4449
04/05/20211.44491.50021.41761.4326
04/06/20211.45231.49671.42021.4564
04/07/20211.45711.47831.42711.4455
04/08/20211.43661.44281.33151.3615
04/11/20211.36221.36491.25161.2605
04/12/20211.25981.27751.19691.2352
04/13/20211.25231.31241.23721.2523
04/14/20211.25231.25231.15391.1887
04/15/20211.18871.20581.14641.1566
04/18/20211.15661.18811.11911.1566
04/19/20211.15871.16011.06241.072
04/20/20211.04811.06580.96480.9648
04/21/20210.95590.99070.89780.9682
04/25/20210.96821.05490.93951.0549
04/26/20211.05081.11431.01331.0406
04/27/20211.04061.04530.98180.9839
04/28/20210.991.00850.95250.9627
04/29/20210.96271.0160.93811.0153
05/02/20211.01391.0570.99071.0447
05/03/20211.04741.09591.04671.0583
05/04/20211.05831.06721.02151.0556
05/05/20211.05491.05491.03031.0399
05/06/20211.03651.05421.03651.0419
05/09/20211.0591.14571.04331.1437
05/10/20211.10951.25291.10541.2249
05/11/20211.22631.27341.18121.2195
05/16/20211.21951.25291.20921.2215
05/17/20211.22771.24751.17851.1874
05/19/20211.18191.2121.15731.169
05/20/20211.1711.18191.14851.1648
05/23/20211.15941.16691.12521.1259
05/24/20211.12591.1691.05151.0583
05/25/20211.07881.0851.02421.0747
05/26/20211.07541.07541.02281.057
05/27/20211.05221.05291.01741.031
05/30/20211.0311.0741.01671.072
05/31/20211.06921.11.05151.0822
06/01/20211.06511.08221.05561.0645
06/02/20211.06511.09521.0441.0447
06/03/20211.04671.05831.03371.0413
06/06/20211.03921.09381.03851.0672
06/07/20211.06791.08221.05151.0542
06/08/20211.05421.05971.0311.0337
06/09/20211.03511.04191.02211.0324
06/10/20211.03241.04131.02351.0256
06/13/20211.02561.05011.02081.0269
06/14/20211.02831.03441.01671.0269
06/15/20211.02421.02760.99890.9989
06/16/20210.99691.00230.97570.99
06/17/20210.991.00030.96610.973
06/20/20210.96680.96890.91150.934
06/21/20210.93881.02690.92861.0269
06/22/20211.02351.06861.00981.0406
06/23/20211.0311.05151.01671.0174
06/24/20211.01741.02280.97980.9996
06/27/20210.991.01940.96550.9798
06/28/20210.991.02890.94561.0242
06/29/20211.01741.04950.99761.0092
06/30/20211.01261.04951.00851.0447
07/01/20211.05151.0591.02421.0522
07/04/20211.05221.1131.04531.1
07/05/20211.10131.11571.0871.1054
07/06/20211.11841.12451.10131.1157
07/07/20211.11431.16551.10821.1642
07/08/20211.16481.20511.15731.1785
07/11/20211.17781.17781.11641.1164
07/12/20211.11231.12051.07881.1143
07/13/20211.11431.20451.11431.1949
07/15/20211.19081.22561.18331.2195
07/18/20211.21951.24611.20041.2222
07/25/20211.22431.24341.18671.2024
07/26/20211.20311.22221.18461.1949
07/27/20211.19491.19831.16351.173
07/28/20211.17651.2011.16761.1846
07/29/20211.18671.22291.17371.2174
08/01/20211.21741.24541.20451.2386
08/02/20211.24131.2831.22361.2782
08/03/20211.27621.28711.26111.27
08/04/20211.26521.3131.25571.3062
08/05/20211.30621.30761.26251.2768
08/08/20211.27751.31781.27751.2973
08/09/20211.29731.32531.29731.3007
08/10/20211.31031.32051.28031.2973
08/11/20211.29731.30141.24681.2946
08/12/20211.30351.42361.29461.4236
08/15/20211.42361.46121.35951.3868
08/16/20211.36561.39771.3111.3315
08/17/20211.33151.36971.31781.3438
08/18/20211.33151.36021.32471.3383
08/19/20211.33561.36831.31441.3683
08/22/20211.37931.411.36971.41
08/23/20211.411.46871.40111.4264
08/24/20211.42431.42431.35541.3813
08/25/20211.37791.37931.34171.3465
08/26/20211.36291.36561.29731.3219
08/30/20211.3411.3411.28911.2905
08/31/20211.28711.30621.27891.2912
09/01/20211.29661.30141.28371.2912
09/02/20211.29051.29051.26321.285
09/05/20211.28711.29731.27141.2878
09/06/20211.28781.29731.25631.2598
09/07/20211.26321.26321.20581.2188
09/08/20211.20721.26251.20311.2598
09/09/20211.29731.35671.28031.2803
09/12/20211.28711.28711.2291.2611
09/13/20211.26291.38641.24891.3864
09/14/20211.42851.43551.24891.2489
09/15/20211.1241.18851.1241.124
09/16/20211.08051.09311.01171.0117
09/19/20210.95841.02150.92750.9556
09/20/20210.96541.00890.92890.9415
09/21/20210.9570.96680.91210.9247
09/22/20210.92470.92890.8770.8896
09/23/20210.8980.91770.84050.9135
09/26/20210.91210.91210.88120.8952
09/27/20210.89660.89660.85310.8657
09/28/20210.86570.89240.83070.8798
09/29/20210.87560.8770.86010.8756
09/30/20210.8770.90220.86710.884
10/03/20210.8840.89380.87140.884
10/04/20210.88260.90930.87140.9036
10/05/20210.90360.90360.88820.9022
10/06/20210.90220.91630.89520.9163
10/07/20210.91350.92050.90080.9191
10/10/20210.91630.93170.9050.9121
10/11/20210.90790.91350.88260.884
10/12/20210.88540.92890.87980.8854
10/13/20210.87980.89380.87280.8742
10/14/20210.87560.8840.86290.8742
10/17/20210.87420.88260.86290.8671
10/18/20210.86860.87420.85880.8629
10/19/20210.86430.86860.85590.8601
10/20/20210.86010.86860.84610.8601
10/21/20210.86010.87560.85310.87
10/24/20210.86430.87840.86010.87
10/25/20210.87280.8840.86430.87
10/26/20210.870.87980.86290.8657
10/27/20210.86570.87280.86010.87
10/31/20210.870.87840.86430.8657
11/01/20210.86710.86710.84750.8489
11/02/20210.84890.85880.81110.8279
11/03/20210.84050.84470.82930.8335
11/04/20210.83350.83630.82650.8279
11/07/20210.83210.83490.81250.8237
11/08/20210.82650.82790.80830.8083
11/09/20210.80830.81110.77880.7831
11/10/20210.78170.79850.77460.7788
11/11/20210.78170.78590.75780.7606
11/14/20210.76340.77180.75220.7592
11/15/20210.75920.76480.74240.7452
11/16/20210.74240.7690.74240.7578
11/17/20210.76620.77740.75080.7536
11/18/20210.7550.77180.74940.769
11/21/20210.77320.79710.77040.7817
11/22/20210.79010.79150.74940.7578
11/23/20210.75920.80130.75780.7704
11/24/20210.77180.78870.76620.7732
11/25/20210.77180.7760.75920.7704
11/28/20210.77320.81250.7690.8027
11/29/20210.80270.81660.78170.8027
11/30/20210.80130.83910.79710.8293
12/01/20210.83070.9050.81660.877
12/02/20210.8770.8840.79010.7901
12/05/20210.74660.79010.7410.7718
12/06/20210.77740.79290.7760.7817
12/07/20210.78450.78730.77180.776
12/08/20210.77740.78170.77180.7718
12/09/20210.77180.77460.75780.7648
12/12/20210.76480.77180.75780.7592
12/13/20210.76060.77880.75780.7648
12/14/20210.76480.76760.72690.7269
12/15/20210.72690.73810.71430.7269
12/16/20210.72970.73530.65680.6666
12/19/20210.65540.6820.60480.6399
12/20/20210.67360.67640.63150.6469
12/21/20210.64830.6610.63430.6357
12/22/20210.64970.65110.61750.6259
12/23/20210.65960.68760.65260.6876
12/26/20210.72970.75640.71570.7564
12/27/20210.77180.78030.70870.7227
12/28/20210.72270.73110.69320.7003
12/29/20210.70030.70310.67360.6778
12/30/20210.6750.72970.66660.7003