Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logo
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
—
10 ₺
+0.500 (%+5.26)
Previous Close: 9.5
Day Low₺9.5
Day High₺10.4
Bid9.98
Ask10

Market Data

Spot Rate
B:9.98
A:10
Overview
Technicals
Financial Statements
Comments
Archive

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7673
CLOSE 1.7718

Low

LOW 1.0243

High

HIGH 2.8105
DATEOPENHIGHLOWCLOSE
01/01/20241.03281.09241.03281.0754
01/02/20241.07821.07821.03281.0413
01/03/20241.04131.05131.02431.0399
01/04/20241.03991.10231.03851.1023
01/07/20241.12221.13781.09241.0981
01/08/20241.09811.11371.07111.0711
01/09/20241.07111.09381.05131.0839
01/10/20241.08531.11371.07821.0952
01/11/20241.0911.11651.06691.0952
01/14/20241.09521.12221.05551.0583
01/15/20241.05981.07541.05271.0612
01/16/20241.05831.09241.05271.0725
01/17/20241.07961.15621.07541.1293
01/18/20241.12931.16191.11511.1406
01/21/20241.14631.16481.1251.1265
01/22/20241.12791.18751.12791.1662
01/23/20241.16621.1691.12931.1321
01/24/20241.13781.14061.1251.1265
01/25/20241.12931.16051.12791.152
01/28/20241.15481.17191.14921.1506
01/29/20241.15061.15771.13781.1421
01/30/20241.14211.18611.13351.1775
01/31/20241.17751.19741.17331.1761
02/01/20241.17751.18611.15911.1591
02/04/20241.16051.2131.16051.196
02/05/20241.19881.20451.17331.1818
02/06/20241.18611.26271.18461.2343
02/07/20241.23431.26271.22441.2286
02/08/20241.231.26121.231.2385
02/11/20241.24991.31371.24851.2896
02/12/20241.29251.31231.2571.2896
02/13/20241.28961.31661.27831.2953
02/14/20241.30381.38751.3011.3251
02/15/20241.33361.3621.30671.3237
02/18/20241.3621.39751.29391.3052
02/19/20241.30521.33361.29531.3137
02/20/20241.31371.33361.26981.3137
02/21/20241.3181.35491.3011.3393
02/22/20241.35061.35771.29811.3067
02/25/20241.30671.35061.29671.3322
02/26/20241.33221.33361.28541.3123
02/27/20241.31091.36481.2841.3308
02/28/20241.33361.34781.30521.3407
02/29/20241.33791.441.33791.3889
03/03/20241.41731.45141.31231.3364
03/04/20241.34211.39181.32651.3265
03/05/20241.32931.33641.19461.2201
03/06/20241.22011.25561.21441.2541
03/07/20241.26551.3791.25841.3336
03/10/20241.33361.3451.25561.2712
03/11/20241.27691.27691.22011.2371
03/12/20241.23711.24421.1961.2088
03/13/20241.21581.22291.18461.1917
03/14/20241.19741.20731.16621.196
03/17/20241.19741.19881.1251.1279
03/18/20241.12791.18181.12791.1733
03/19/20241.17331.22581.16481.1931
03/20/20241.20591.2131.16331.1775
03/21/20241.18461.19741.14061.1477
03/24/20241.14771.19031.13641.1605
03/25/20241.16051.16191.11651.1222
03/26/20241.12221.14771.1081.1151
03/27/20241.11511.1351.1081.135
03/28/20241.1351.15771.11941.1492
03/31/20241.14921.15621.10091.1279
04/01/20241.12791.13921.08671.091
04/02/20241.09381.11371.08111.0924
04/03/20241.09381.11231.08671.0896
04/04/20241.08961.1251.08961.1194
04/07/20241.12081.19171.12081.1761
04/08/20241.19031.19881.16481.1988
04/14/20241.19031.21581.17191.1974
04/15/20241.19741.20591.14061.1633
04/16/20241.17471.22151.15061.1577
04/17/20241.16331.22861.16331.2102
04/18/20241.21021.25841.19171.2428
04/21/20241.24851.26271.23431.2414
04/23/20241.24141.27261.21161.2187
04/24/20241.22011.23431.19881.2201
04/25/20241.22291.22861.20311.2244
04/28/20241.22861.27121.22011.23
04/29/20241.23141.25411.22151.2286
05/01/20241.231.28541.231.2442
05/02/20241.26271.2911.24711.2641
05/05/20241.26551.30241.24281.2769
05/06/20241.24991.26691.18041.2017
05/07/20241.20451.22291.18751.2088
05/08/20241.21161.21871.19031.1946
05/09/20241.1961.231.17751.2073
05/12/20241.20731.22291.13351.1463
05/13/20241.12081.15621.12081.1492
05/14/20241.15061.21581.14921.1747
05/15/20241.1791.21021.1791.1889
05/16/20241.21871.29671.21871.2314
05/19/20241.231.32081.2131.3152
05/20/20241.33931.36481.27691.2825
05/21/20241.27831.33641.24851.3123
05/22/20241.33221.3351.28961.2896
05/23/20241.28961.32931.28821.3052
05/26/20241.32931.33081.26831.3052
05/27/20241.30811.36621.30811.3606
05/28/20241.36911.41311.34351.3549
05/29/20241.35771.39751.33931.3904
05/30/20241.41871.41871.36341.4173
06/02/20241.41161.46411.39321.4329
06/03/20241.46131.48971.4231.4854
06/04/20241.4841.53791.4671.5181
06/05/20241.52511.57481.51521.5393
06/06/20241.56911.59891.51381.589
06/09/20241.5891.62451.55921.5847
06/10/20241.57621.58471.52091.545
06/11/20241.53221.68121.50671.6344
06/12/20241.63871.75931.63871.7011
06/13/20241.70531.74511.68261.7124
06/19/20241.71671.75931.71391.7337
06/20/20241.66421.82311.66421.8089
06/23/20241.80891.83451.76781.8018
06/24/20241.80181.85721.77351.8259
06/25/20241.82311.82311.74081.7564
06/26/20241.76491.87281.73371.8316
06/27/20241.83161.85151.76921.782
06/30/20241.7821.80891.71391.8061
07/01/20241.80471.84721.77771.8387
07/02/20241.84441.88981.79331.816
07/03/20241.8161.92531.77491.8926
07/04/20241.8871.8871.7281.7621
07/07/20241.76071.82031.74931.7735
07/08/20241.77351.83021.76211.8174
07/09/20241.81741.84011.80751.833
07/10/20241.8331.9041.82031.8912
07/11/20241.89261.94511.84721.9111
07/15/20241.88841.97351.87421.9692
07/16/20241.96921.9991.93941.9508
07/17/20241.95361.98341.89971.9125
07/18/20241.91251.93091.89551.9139
07/21/20241.91392.01181.89411.9451
07/22/20241.94511.95221.86851.8969
07/23/20241.89691.91821.83871.9111
07/24/20241.92241.94371.89121.9267
07/25/20241.92951.95081.86991.8827
07/28/20241.86571.98771.85011.9622
07/29/20241.96221.98491.90971.9508
07/30/20241.94371.9651.87281.9579
07/31/20241.95792.02171.93662.0146
08/01/20241.98632.00191.94652.0019
08/04/20241.93241.93241.80181.833
08/05/20241.861.87141.81881.8288
08/06/20241.83731.86281.80181.8302
08/07/20241.8331.8871.81031.8714
08/08/20241.87141.87841.8161.8444
08/11/20241.82741.84151.73941.7436
08/12/20241.74361.77061.65991.7323
08/13/20241.73231.80181.70681.7891
08/14/20241.78051.84151.7281.8415
08/15/20241.83871.83871.74791.7777
08/18/20241.77771.85431.76781.8501
08/19/20241.84861.86851.80611.8444
08/20/20241.84441.87141.78341.833
08/21/20241.83731.98631.80041.9863
08/22/20241.98632.01321.96071.9849
08/25/20241.99762.11541.95362.0643
08/26/20242.05152.1141.9821.9962
08/27/20241.99622.0261.97211.9934
08/28/20241.99342.12821.97922.0998
09/01/20242.10122.18782.10122.1196
09/02/20242.11962.12822.07142.0927
09/03/20242.07852.16082.07142.0998
09/04/20242.10262.14942.09982.1069
09/05/20242.10692.15652.09272.1253
09/08/20242.13382.18492.11542.1679
09/09/20242.16792.19062.12532.1324
09/10/20242.14232.14232.09272.114
09/11/20242.12392.15652.12392.1494
09/12/20242.15372.23312.14522.2246
09/15/20242.2192.2192.12822.1807
09/16/20242.18072.26862.18072.2374
09/17/20242.24312.34242.13812.1423
09/18/20242.14232.26582.08842.2544
09/19/20242.24882.272.21332.2658
09/22/20242.26582.31972.23032.2672
09/23/20242.26722.272.19912.2374
09/24/20242.24732.32682.22752.2984
09/25/20242.31972.3582.30272.3083
09/26/20242.30832.38922.30832.3381
09/29/20242.31832.36792.29842.3552
09/30/20242.3412.41192.22042.27
10/01/20242.27152.27292.17072.1821
10/02/20242.21332.25592.17072.2488
10/03/20242.24022.28852.17072.2289
10/06/20242.22892.27152.20342.2559
10/07/20242.25592.2972.24172.297
10/08/20242.30552.30552.26012.2842
10/09/20242.29132.29842.24452.2445
10/10/20242.24172.29842.19912.2942
10/13/20242.2972.29842.24172.2857
10/14/20242.28282.28282.18922.2445
10/15/20242.25162.272.13952.2034
10/16/20242.21332.29132.2092.2899
10/17/20242.28992.30982.27712.3013
10/20/20242.29982.36232.29422.3623
10/21/20242.36942.41192.34812.4105
10/22/20242.40912.46012.35942.4544
10/23/20242.45162.5042.40342.4757
10/24/20242.48282.54522.45442.5424
10/27/20242.57072.57072.48282.4998
10/29/20242.49982.51682.44732.5026
10/30/20242.52532.52532.46012.4856
10/31/20242.49552.4972.24452.2686
11/03/20242.28142.29132.21192.2175
11/04/20242.22752.25442.17072.2204
11/05/20242.24172.30412.16222.297
11/06/20242.28422.38362.26012.3566
11/07/20242.35942.43892.33392.4389
11/10/20242.43892.47142.37652.453
11/11/20242.5042.5042.38642.4133
11/12/20242.41332.43892.36232.3765
11/13/20242.38782.48422.35522.4289
11/14/20242.42892.4532.40622.4261
11/17/20242.42192.50552.41192.4828
11/18/20242.48282.5142.45442.5083
11/19/20242.48562.53382.32112.4105
11/20/20242.41052.47142.30272.436
11/21/20242.4362.67432.41622.6346
11/24/20242.63172.7242.60342.6928
11/25/20242.69282.69842.63322.6857
11/26/20242.68142.74532.6532.7353
11/27/20242.73532.76652.69982.7453
11/28/20242.76232.76232.68852.724
12/01/20242.72252.76942.69562.758
12/02/20242.75662.81052.73252.7665
12/03/20242.76652.78642.64592.7084
12/04/20242.70692.74532.57362.6133
12/05/20242.61332.62462.55372.6005
12/08/20242.61052.61612.5752.5878
12/09/20242.59632.61052.51112.5111
12/10/20242.51112.63882.47142.5963
12/11/20242.59342.63882.57222.5722
12/12/20242.5582.59062.55372.5679
12/15/20242.57072.6092.54382.5821
12/16/20242.58922.66012.58782.653
12/17/20242.6532.68852.58212.5835
12/18/20242.58352.58632.54522.5849
12/19/20242.58492.61612.52962.6161
12/22/20242.61612.64592.58922.6005
12/23/20242.60762.67862.60052.6559
12/24/20242.66012.70982.64882.7098
12/25/20242.70982.73392.67292.7296
12/26/20242.72962.73822.70272.7027
12/29/20242.73112.77362.71262.7538
12/30/20242.78072.78072.65162.7084