Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logo
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
—
10 ₺
+0.500 (%+5.26)
Previous Close: 9.5
Day Low₺9.5
Day High₺10.4
Bid9.98
Ask10

Market Data

Spot Rate
B:9.98
A:10
Overview
Technicals
Financial Statements
Comments
Archive

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.7806
CLOSE 12.76

Low

LOW 5.89

High

HIGH 23.7985
DATEOPENHIGHLOWCLOSE
01/01/202611.679311.679311.109311.1593
01/04/202611.049311.699310.949311.3293
01/05/202611.349311.989311.299311.8393
01/06/202611.859312.039311.499311.4993
01/07/202611.489311.619311.309311.4493
01/08/202611.489311.559311.199311.3793
01/11/202611.359311.409311.049311.1693
01/12/202611.159311.459311.129311.3993
01/13/202611.399311.739311.249311.3393
01/14/202611.299311.549311.139311.1393
01/15/202611.229311.299311.069311.1393
01/18/202611.169311.519311.149311.1993
01/19/202611.219311.299311.149311.1793
01/20/202611.189311.689310.939311.6193
01/21/202611.649312.699211.649312.0993
01/22/202612.249212.319211.739311.9493
01/25/202611.949312.479211.919311.9993
01/26/202612.049312.069311.789311.7893
01/27/202611.829311.939311.399311.4693
01/28/202611.499312.009311.339311.5293
01/29/202611.549311.589311.339311.4493
02/01/202611.449311.919311.349311.3493
02/02/202611.369311.599311.319311.3993
02/03/202611.449311.489311.239311.2593
02/04/202611.269311.409311.069311.2893
02/05/202611.289311.509311.009311.1093
02/08/202611.299311.379311.109311.2193
02/09/202611.219312.049311.219311.4993
02/10/202611.509312.419211.359312.0293
02/11/202612.049312.509211.919311.9993
02/12/202612.009312.649211.929312.3892
02/15/202612.549212.599211.979311.9993
02/16/202612.009312.419211.979312.2292
02/17/202612.229212.279211.959312.0393
02/18/202612.109312.219211.679311.7993
02/19/202611.999312.979211.999312.9792
02/22/202613.489214.069112.319212.3592
02/23/202612.699213.589212.439212.6692
02/24/202612.599212.789211.969311.9893
02/25/202611.989312.269211.869311.8993
02/26/202611.879312.059311.499311.4993
03/01/202610.959310.959310.349410.7493
03/02/202610.749310.809310.349410.3994
03/03/202610.409410.74939.83949.8394
03/04/20269.879410.81939.749410.8193
03/05/202611.029311.659310.719311.1593
03/08/202611.049311.389310.689311.2093
03/09/202611.429311.499310.999311.4493
03/10/202611.399311.899311.159311.3893
03/11/202611.379311.499311.149311.1893
03/12/202611.089311.219310.739310.8593
03/15/202610.859311.139310.649310.7493
03/16/202610.799311.819310.399411.5993
03/17/202611.929312.479211.339311.9793
03/18/202611.999313.169211.939313.1692
03/22/202613.299213.809212.999213.4992
03/23/202613.579214.849113.549214.8491
03/24/202615.359115.429114.309114.7391
03/25/202614.799115.119114.169114.4691
03/26/202614.629115.229114.189114.5991
03/29/202614.619116.05914.619116.059
03/30/202616.14917.638915.359116.969
03/31/202617.08917.538915.68916.409
04/01/202616.13916.51915.62916.449
04/02/202616.34917.398916.08917.089
04/05/202617.08917.188916.53916.729
04/06/202616.99917.898916.54916.549
04/07/202616.95917.128916.10916.109
04/08/202616.08916.25915.73915.999
04/09/202615.95916.70915.74916.479
04/12/202616.09917.278916.09917.1189
04/13/202617.118918.098916.86917.3789
04/14/202617.378917.548916.91917.4289
04/15/202617.438917.618917.208917.2089
04/16/202617.228917.698916.86917.5589
04/19/202617.498918.088917.248917.7989
04/20/202617.878919.478817.808919.2488
04/21/202619.258820.218818.918819.3988
04/23/202619.398820.398719.148819.4488
04/26/202619.498819.918818.858819.0488
04/27/202619.048819.448818.778819.3688
04/28/202619.478821.018719.258820.9987
04/29/202620.998722.338620.198820.9987
05/03/202620.998722.058620.778721.6987
05/04/202622.198623.598621.818723.1786
05/05/202623.438623.798522.398622.4986
05/06/202622.638622.998622.218622.4986
05/07/202622.498623.558622.498623.0986
05/10/202623.398623.398622.598622.7986
05/11/202622.978622.978621.238721.7987
05/12/202621.838722.038620.978721.9187
05/13/202621.998622.478621.598721.8987
05/14/202621.898722.538621.698722.2186
05/17/202622.218622.218621.318721.6587
05/19/202621.598721.678719.498819.4988
05/20/202619.398819.398817.548917.5489
05/21/202615.79916.49915.79915.799
05/24/202615.55916.49914.219114.2191
05/25/202613.699213.799212.799212.7992
05/31/202612.199313.959112.119312.6992
06/01/202612.989213.969112.819213.9691
06/02/202615.359115.359115.359115.3591
06/03/202616.88916.88916.88916.889
06/04/202615.209116.88915.209115.2091
06/07/202613.689214.409113.689213.6892
06/08/202612.529214.289112.329212.3292
06/09/202612.329212.329211.099311.0993
06/10/202610.649311.69939.98949.9894
06/11/20269.70949.83948.99948.9994
06/14/20268.55959.20948.33958.7295
06/15/20268.81959.59948.77958.7795
06/16/20268.84958.86957.90957.9095
06/17/20267.96957.97957.19967.4495
06/18/20267.45957.59957.00967.0396
06/21/20267.09967.73957.06967.7395
06/22/20267.96958.50957.73957.8895
06/23/20267.83957.83957.10967.3995
06/24/20267.53957.58956.96967.0196
06/25/20266.967.086.426.43
06/28/20266.436.556.26.25
06/29/20266.256.376.116.23
06/30/20266.256.586.116.37
07/01/20266.366.376.036.06
07/02/20266.126.135.896.12
07/05/20266.126.376.096.19
07/06/20266.26.866.8
07/07/20266.797.146.136.59
07/08/20266.636.96.356.48
07/09/20266.556.776.326.35
07/12/20266.376.986.376.98
07/13/20266.727.46.727.3
07/15/20267.318.037.318.03
07/16/20268.198.838.168.83
07/19/20268.89.568.428.42
07/20/20268.479.268.099.26
07/21/20269.249.98.999.5
07/22/20269.510.49.510
07/23/20269.910.059.429.78
07/26/20269.8110.139.149.44
07/27/20269.449.58.58.5
07/28/20267.858.517.658.15
07/29/20268.18.597.757.78
07/30/20267.78.057.77.96
08/02/20267.968.117.337.63