Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logo
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
—
60.3 ₺
-0.400 (%-0.66)
Previous Close: 60.7
Day Low₺60.3
Day High₺61.3
Bid60.3
Ask60.4

Market Data

Spot Rate
B:60.3
A:60.4
Overview
Technicals
Financial Statements
Comments
Archive

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 85.7142
CLOSE 85.8122

Low

LOW 38.8848

High

HIGH 157.8645
DATEOPENHIGHLOWCLOSE
01/01/202542.868543.60742.518843.607
01/02/202543.587643.898543.101743.3932
01/05/202543.373843.879141.72242.6548
01/06/202542.654844.695242.518843.7041
01/07/202544.209444.753543.917944.3454
01/08/202544.364844.734143.490444.5009
01/09/202544.500944.500942.596543.6847
01/12/202543.60744.01541.080741.0807
01/13/202540.964243.179538.884842.4993
01/14/202542.460442.88841.644341.8775
01/15/202542.188442.479940.225740.3423
01/16/202540.711543.879139.992543.8207
01/19/202543.840244.500943.315544.0733
01/20/202544.209445.122743.820744.7535
01/21/202544.753545.025542.790842.9074
01/22/202542.907443.490442.130142.3632
01/23/202542.479943.548742.363243.5487
01/26/202543.548743.548741.333441.3334
01/27/202541.352841.780340.594940.9058
01/28/202540.905843.082340.86741.6249
01/29/202541.58641.974740.711540.7115
01/30/202540.711541.449940.614441.1779
02/02/202541.605441.605439.545539.7205
02/03/202540.225740.4239.642740.0896
02/04/202540.206342.538240.206341.8775
02/05/202541.935844.617541.935844.0733
02/06/202544.403744.656343.432144.19
02/09/202544.306546.541444.170546.483
02/10/202546.48346.832845.76446.483
02/11/202546.502548.095942.538247.6101
02/12/202547.610148.727547.221547.9404
02/13/202547.959949.553347.901647.9016
02/16/202547.92152.079747.260350.4765
02/17/202550.52551.933950.52551.3995
02/18/202551.399551.982551.010851.108
02/19/202551.496751.982551.156651.5938
02/20/202551.496753.342850.816652.9541
02/23/202552.954153.682952.128352.5168
02/24/202552.516852.662651.399551.3995
02/25/202551.545251.982551.10851.3509
02/26/202551.496753.488551.399551.6424
02/27/202551.739653.974351.350953.78
03/02/202553.877154.654552.079752.9541
03/03/202553.002753.925752.808353.7314
03/04/202553.731453.974351.593851.691
03/05/202551.836753.877151.836753.197
03/06/202553.19753.634352.322552.6626
03/09/202552.856953.682952.371152.4683
03/10/202552.468353.585752.225453.3914
03/11/202553.537155.626153.342853.5857
03/12/202553.634354.265852.905553.2456
03/13/202553.245654.605953.19753.6343
03/16/202553.828554.36352.419752.4683
03/17/202552.468353.391451.205151.2051
03/18/202548.523550.233546.677348.5623
03/19/202548.824751.496748.824750.525
03/20/202550.622251.350946.541450.8651
03/23/202550.52551.496748.270851.2537
03/24/202551.059453.537151.059452.3225
03/25/202552.225457.180751.496751.8367
03/26/202552.468355.480352.128354.7517
03/27/202554.897458.200953.634357.4236
04/01/202557.423659.269857.229358.7353
04/02/202558.783959.852758.006759.2698
04/03/202558.881159.658458.346758.3467
04/06/202558.152358.783956.014858.541
04/07/202558.54160.387158.200958.5896
04/08/202558.589659.366958.152359.124
04/09/202559.609860.04758.54158.7839
04/10/202558.832558.929758.200958.2495
04/13/202558.298158.832557.958158.2495
04/14/202558.298159.026857.812358.1037
04/15/202558.298161.115855.431759.3184
04/16/202559.318459.852758.492458.9297
04/17/202558.929760.970158.783960.9701
04/20/202561.115861.698860.630161.3587
04/21/202561.358762.913460.970161.6017
04/23/202561.601762.427561.115862.0875
04/24/202562.087565.293861.407365.0024
04/27/202565.002467.72364.662366.0712
04/28/202566.071266.799965.488266.7513
04/29/202566.314168.500266.265568.1602
05/01/202568.160272.046868.160271.4152
05/04/202571.415273.261370.977972.6297
05/05/202572.386875.058872.192575.0588
05/06/202575.301776.224874.330175.3017
05/07/202575.49675.544673.552874.3301
05/08/202574.718780.573.6578.1194
05/11/202578.848280.159978.022378.0223
05/12/202578.119480.694376.759179.674
05/13/202579.67481.957478.022381.9574
05/14/202581.860382.540480.402881.9574
05/15/202581.860383.366381.034382.5889
05/19/202582.588983.026281.471681.9088
05/20/202581.908883.317781.034381.0343
05/21/202581.034382.200480.548681.6173
05/22/202582.394683.026281.665981.8117
05/25/202582.103282.92981.811782.1032
05/26/202582.103282.588977.730881.2287
05/27/202581.471686.281281.082985.8439
05/28/202586.475688.030283.512184.2893
05/29/202584.483787.009984.337985.7954
06/01/202585.649687.301484.143686.6699
06/02/202586.864187.690183.900685.4067
06/03/202586.475693.859985.698293.034
06/04/202592.791194.637391.382393.1798
06/09/202592.791193.082690.653691.7709
06/10/202592.11193.762891.479492.6454
06/11/202592.791196.677792.791196.532
06/12/202595.657499.592693.27799.5926
06/15/2025100.2727100.661496.6777100.0784
06/16/2025101.1197101.217897.92999.3525
06/17/202599.5489102.886898.8616102.6904
06/18/2025102.6904106.9119102.1996106.1265
06/19/2025106.1265106.1265102.6904103.6722
06/22/2025103.6722106.8138101.1197102.5923
06/23/2025103.7704108.3846103.6722107.1083
06/24/2025107.6973112.2134107.6973111.428
06/25/2025111.9188113.4896109.4645110.1517
06/26/2025110.1517113.0969107.5992113.0969
06/29/2025113.0969113.0969107.6973110.0535
06/30/2025110.0535115.5513109.8572114.0787
07/01/2025114.1769116.3367112.8024114.9622
07/02/2025115.3549117.5148110.8389113.8823
07/03/2025113.8823116.6312111.1334116.4349
07/06/2025116.4349116.4349110.7407114.4714
07/07/2025114.3732117.0239111.1334113.7842
07/08/2025114.8641116.1403102.4941102.7886
07/09/2025102.2977104.163192.5294101.2178
07/10/2025101.2178110.053599.1562109.8572
07/13/2025109.9554111.9188108.3846108.3846
07/15/2025107.9919110.151798.8616107.9919
07/16/2025107.2065110.4462104.6539106.0284
07/17/2025105.3412107.7955104.5558107.0101
07/20/2025107.0101114.9622107.0101112.9006
07/21/2025112.017114.4714111.428111.5261
07/22/2025112.4097113.4896110.348112.3115
07/23/2025112.3115114.1769111.428113.8823
07/24/2025113.9805121.3436113.9805120.5582
07/27/2025120.7545124.6815120.7545122.718
07/28/2025122.8162123.1107120.0673120.7545
07/29/2025120.9509121.1472117.5148117.8093
07/30/2025117.8093120.6564116.8276119.6746
07/31/2025119.6746122.9144118.9874119.7728
08/03/2025121.8345122.0308107.7955107.7955
08/04/2025107.8937111.6243102.5923110.2499
08/05/2025111.6243111.8207109.5627109.759
08/06/2025109.759120.6564109.759118.3002
08/07/2025118.3002127.7249118.3002127.6267
08/10/2025127.8231133.8117127.8231133.7136
08/11/2025133.8117138.9168133.1245136.4624
08/12/2025136.757138.9168135.088137.346
08/13/2025137.346140.0949136.757138.4259
08/14/2025138.5241140.0949133.1245135.4807
08/17/2025135.4807138.3278132.7318137.5424
08/18/2025137.5424140.0949137.4442138.4259
08/19/2025138.3278141.862138.0332140.6839
08/20/2025140.7821142.8438134.7935134.7935
08/21/2025134.7935138.4259134.2044136.757
08/24/2025136.8551136.8551130.572132.5355
08/25/2025131.5537135.677125.0742133.3209
08/26/2025133.1245136.1679133.1245133.3209
08/27/2025133.3209136.757133.3209136.2661
08/28/2025136.2661144.5127135.677144.3164
08/31/2025144.5127152.7594144.5127149.3233
09/01/2025149.9123150.305143.8255148.4397
09/02/2025148.9306148.9306143.6292146.1817
09/03/2025146.3781147.2616143.4328144.4146
09/04/2025144.3164146.8689144.3164144.4146
09/07/2025144.3164157.8645129.9829152.6612
09/08/2025148.7342148.7342137.4442137.4442
09/09/2025136.9533139.8985123.6998123.6998
09/10/2025111.3298124.2888111.3298111.3298
09/11/2025111.3298117.8093111.3298117.8093
09/14/2025117.613129.5902117.2203129.5902
09/15/2025132.5355138.4259131.5537134.3026
09/16/2025134.3026134.7935121.4418128.4121
09/17/2025128.4121132.1428126.3505128.6085
09/18/2025129.5902134.7935126.1541131.161
09/21/2025132.5355141.1748132.5355138.4259
09/22/2025138.4259139.4077133.8117137.5424
09/23/2025137.5424138.3278133.8117137.6405
09/24/2025137.4442137.6405134.9898136.8551
09/25/2025138.4259138.9168135.4807135.4807
09/28/2025135.4807136.0697133.1245134.499
09/29/2025135.4807138.1314131.6519135.4807
09/30/2025135.677138.1314132.2409136.9533
10/01/2025136.6588136.757123.3071123.3071
10/02/2025113.7842117.8093111.0353111.0353
10/05/2025114.8641122.129114.8641121.4418
10/06/2025122.4235122.6199118.1038121.8345
10/07/2025121.9326128.4121120.7545127.8231
10/08/2025128.0194136.757127.1359135.4807
10/09/2025135.4807137.346134.1063135.7752
10/12/2025135.1862141.862124.0925126.8414
10/13/2025126.8414131.0629126.8414128.0194
10/14/2025128.0194131.5537123.9943131.5537
10/15/2025131.5537131.5537125.7614127.3322
10/16/2025127.3322127.6267119.2819123.6016
10/19/2025115.8458120.7545113.686117.1221
10/20/2025117.7111123.6998116.8276121.2454
10/21/2025121.0491122.9144115.2568119.2819
10/22/2025119.7728120.2637114.8641114.8641
10/23/2025114.8641117.4166113.1951113.1951
10/26/2025113.1951113.7842102.7886112.4097
10/27/2025112.017114.5695107.8937113.4896
10/29/2025113.4896115.6495108.8754108.8754
10/30/2025108.7773108.777398.174498.1744
11/02/202597.1927100.039795.720196.2109
11/03/202596.210997.143686.589886.5898
11/04/202577.950590.713277.950584.7245
11/05/202584.626489.093380.699480.9939
11/06/202580.50381.435772.894572.8945
11/09/202565.629679.521365.629665.6296
11/10/202565.629672.0665.335169.7038
11/11/202569.703870.145663.813463.9115
11/12/202563.960664.844261.015461.0154
11/13/202560.819161.162756.646658.3647
11/16/202560.819164.15759.788264.157
11/17/202564.402470.538364.402470.5383
11/18/202572.649175.496166.316868.7221
11/19/202570.685675.594369.114869.7529
11/20/202570.194770.587463.077163.6661
11/23/202564.304266.365962.48862.488
11/24/202563.077163.420760.279160.6718
11/25/202560.671861.309958.708358.9047
11/26/202558.855661.653557.579359.0028
11/27/202559.297463.02859.150161.7026
11/30/202562.782566.513261.751764.8442
12/01/202564.844264.893361.604461.8499
12/02/202561.849964.107961.555463.1262
12/03/202563.764365.236960.622761.5063
12/04/202561.506361.555459.395559.69
12/07/202559.444660.426458.806558.9047
12/08/202558.953759.788257.922958.561
12/09/202558.610164.402458.610164.4024
12/10/202564.74666.365962.733563.3716
12/11/202563.371669.703863.02865.9241
12/14/202565.924172.501865.580572.5018
12/15/202579.717679.717678.392379.7176
12/16/202587.669887.669873.18973.189
12/17/202571.667380.50365.87565.875
12/18/202561.408172.452759.297472.4527
12/21/202579.668579.668572.845479.6685
12/22/202579.668587.620779.226887.6207
12/23/202589.338795.376484.871887.228
12/24/202586.393591.498678.539580.9939
12/25/202578.883184.331874.710777.1651
12/28/202577.066977.803270.34271.6673
12/29/202571.667374.808967.445868.2312
12/30/202568.476773.041865.87568.0349