Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logo
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
—
60.3 ₺
-0.400 (%-0.66)
Previous Close: 60.7
Day Low₺60.3
Day High₺61.3
Bid60.3
Ask60.4

Market Data

Spot Rate
B:60.3
A:60.4
Overview
Technicals
Financial Statements
Comments
Archive

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.5966
CLOSE 35.5728

Low

LOW 25.3596

High

HIGH 52.696
DATEOPENHIGHLOWCLOSE
01/01/202427.384627.905326.786827.9053
01/02/202427.905327.905326.709626.8446
01/03/202426.478227.61626.285326.806
01/04/202426.80627.423226.632627.4232
01/07/202427.423228.348827.191827.6353
01/08/202427.712527.751126.709626.9989
01/09/202426.902427.191826.690327.0954
01/10/202427.095428.580226.960428.1753
01/11/202428.175330.990927.481130.9909
01/14/202430.990931.723730.315931.0103
01/15/202431.010331.183730.084630.2387
01/16/202430.238731.260929.795230.5667
01/17/202430.66331.453829.833730.0846
01/18/202430.084630.624428.927430.3738
01/21/202430.315931.280129.872330.9523
01/22/202431.010332.360231.010331.4345
01/23/202431.434533.054330.990931.5887
01/24/202431.646532.167231.338131.4152
01/25/202431.473132.68831.357332.3023
01/28/202432.591632.996532.051532.4565
01/29/202432.437234.134432.090133.8643
01/30/202433.883634.828632.900134.5393
01/31/202434.520135.156534.269434.8093
02/01/202434.828636.641334.539335.8507
02/04/202435.677236.737935.387935.9664
02/05/202435.908539.341335.73539.1677
02/06/202438.897839.437637.335637.9721
02/07/202439.360639.553436.834237.1235
02/08/202437.316338.24236.930737.5285
02/11/202437.56738.377137.2237.7213
02/12/202437.894937.991336.448536.8342
02/13/202436.834238.955636.776438.8013
02/14/202439.86241.82939.051939.5341
02/15/202439.72739.823538.126238.2613
02/18/202438.801338.839936.969237.4514
02/19/202437.451438.801337.123538.3771
02/20/202438.396339.476238.145638.2806
02/21/202438.338540.884138.338540.1705
02/22/202440.209141.269739.630641.0384
02/25/202441.655445.126840.016245.011
02/26/202444.933946.283843.622543.6225
02/27/202443.622543.738342.118342.3305
02/28/202442.349744.239742.156943.8732
02/29/202444.278145.165242.90943.5839
03/03/202443.680444.201142.851243.3333
03/04/202443.294745.319643.005443.7189
03/05/202443.873244.625443.17943.8732
03/06/202444.316746.283843.950345.821
03/07/202445.859646.97844.953245.956
03/10/202446.283847.344545.512545.7053
03/11/202445.878948.212445.300348.2124
03/12/202448.135250.478246.997447.5373
03/13/202447.537351.924647.093851.1051
03/14/202451.153352.69650.092651.1051
03/17/202451.105151.249748.019548.0388
03/18/202448.308749.755148.135248.7908
03/19/202448.887349.27343.911744.7025
03/20/202445.319645.493143.391143.9889
03/21/202443.969744.278142.349743.8347
03/24/202443.834744.509642.600444.259
03/25/202444.548244.798942.330542.8318
03/26/202442.831843.17941.886942.0605
03/27/202442.060544.837441.906144.8374
03/28/202445.01145.319643.564644.8374
03/31/202444.644644.644643.506843.5068
04/01/202443.506844.162541.82942.4269
04/02/202442.446242.658339.72740.4212
04/03/202440.517740.768338.955638.9556
04/04/202439.109840.768339.109840.6912
04/07/202440.749242.50440.691242.4462
04/08/202442.446244.644642.311144.2975
04/14/202444.066144.509642.619743.6032
04/15/202443.371943.410442.272542.6775
04/16/202442.831844.162542.426942.909
04/17/202442.658343.603242.638943.2754
04/18/202442.90945.319642.831844.7025
04/21/202444.74146.283844.74144.8568
04/23/202444.953246.071744.953245.7439
04/24/202445.878945.994643.853943.8732
04/25/202444.25944.779643.198244.6832
04/28/202444.66445.338944.085344.8182
04/29/202444.74144.818243.256143.3911
05/01/202443.429643.718943.101843.179
05/02/202443.198244.336143.101844.0661
05/05/202444.066145.030341.674741.7518
05/06/202441.751841.809739.72740.5562
05/07/202441.269741.269739.534140.3826
05/08/202440.556240.556237.972138.6277
05/09/202439.244839.244838.087738.2227
05/12/202438.280638.531335.677235.8122
05/13/202435.831436.795635.677235.87
05/14/202435.8736.872735.696435.9278
05/15/202436.024239.129135.985638.8399
05/16/202438.839940.768337.605638.8978
05/19/202438.897839.630637.605638.3771
05/20/202438.512138.762736.660736.6607
05/21/202436.814937.123536.178636.1978
05/22/202436.294336.544935.73535.9664
05/23/202435.966437.56735.696437.0078
05/26/202436.853537.374236.27537.1428
05/27/202437.297138.010635.445836.7571
05/28/202436.737936.737935.696435.7736
05/29/202435.696436.1435.310735.6772
05/30/202435.677236.1434.905735.1179
06/02/202435.137135.387932.957933.0158
06/03/202433.748634.03832.68832.9194
06/04/202432.919434.134431.280133.2665
06/05/202433.382234.886533.382234.5007
06/06/202434.500735.310734.2534.7129
06/09/202434.404334.712933.035134.7129
06/10/202434.809335.040733.497933.4979
06/11/202432.398632.784531.434531.9744
06/12/202431.607931.820230.431630.4316
06/13/202430.470231.530830.335230.6052
06/19/202430.66332.475830.605232.2444
06/20/202432.263732.68831.357331.4538
06/23/202431.685131.685130.528130.8559
06/24/202430.855933.941430.759432.1287
06/25/202432.128732.475830.528131.3766
06/26/202431.376631.665931.029531.2995
06/27/202431.299531.511530.335230.3738
06/30/202430.354531.74329.081730.7016
07/01/202430.855930.855929.428829.7566
07/02/202429.965230.353929.401729.8292
07/03/202429.829230.859229.246329.2463
07/04/202429.28530.081828.624329.2656
07/07/202429.246331.03429.129629.4405
07/08/202429.518330.353929.110230.2373
07/09/202430.509430.645329.051929.0519
07/10/202429.343430.042929.246329.6348
07/11/202430.004130.256729.4629.732
07/15/202429.790331.053529.557230.762
07/16/202430.76232.549730.645332.3166
07/17/202432.33633.579731.869733.1522
07/18/202433.268834.104432.78332.783
07/21/202433.05533.560232.316633.1717
07/22/202433.171734.493133.035634.4931
07/23/202434.531935.445334.007234.3376
07/24/202434.784635.017733.929534.3765
07/25/202434.376534.726333.424333.4243
07/28/202433.404834.007232.685833.502
07/29/202433.968334.493133.152233.4048
07/30/202433.443733.618632.841333.191
07/31/202433.210434.590233.210434.4737
08/01/202434.376534.978933.696334.8234
08/04/202433.851735.21232.180634.5124
08/05/202435.639636.047733.36633.5797
08/06/202434.201535.153733.657434.8428
08/07/202434.978938.26334.784637.7771
08/08/202438.865440.245137.796640.2257
08/11/202440.225741.780340.167441.7803
08/12/202442.110642.538240.147941.4888
08/13/202441.488841.85840.264640.4589
08/14/202440.458940.808738.437840.7503
08/15/202441.041841.430539.603939.6816
08/18/202439.83742.71338.865442.1884
08/19/202440.322942.130139.934242.1301
08/20/202442.266143.334941.13941.2168
08/21/202441.391641.780340.050841.7414
08/22/202442.324542.868538.399138.3991
08/25/202438.884840.672738.884839.9537
08/26/202439.914840.070238.632239.6427
08/27/202439.623340.653239.370740.284
08/28/202440.711540.886439.137439.1374
09/01/202439.137440.322938.457339.837
09/02/202440.109140.206338.845938.8459
09/03/202438.865439.292937.913238.1658
09/04/202438.185238.943135.756235.8922
09/05/202435.911637.893835.289837.8938
09/08/202438.632239.331837.641239.3318
09/09/202439.331839.798138.282439.7981
09/10/202439.778739.953738.185238.8265
09/11/202438.826539.234637.81639.2346
09/12/202439.467839.467838.204738.3796
09/15/202438.107538.884838.107538.8654
09/16/202439.059839.079138.282438.4573
09/17/202438.457338.457336.144837.408
09/18/202437.388639.292936.650137.8549
09/19/202437.854938.185237.23337.8549
09/22/202437.854938.068736.436436.4364
09/23/202436.630636.650133.404833.7935
09/24/202433.793535.056633.152234.0072
09/25/202434.007234.434832.452632.6664
09/26/202432.646932.724731.014631.1312
09/29/202431.131232.025130.956331.5975
09/30/202431.597533.832431.150633.5214
10/01/202433.50233.696331.500432.6275
10/02/202432.51132.977331.966832.1223
10/03/202432.238832.472131.714231.9279
10/06/202432.06432.530431.500432.0251
10/07/202432.025132.025129.848730.2567
10/08/202430.256730.276128.935329.46
10/09/202429.809830.120728.974129.2268
10/10/202429.226830.995128.954730.4899
10/13/202430.489930.76228.857628.8576
10/14/202429.149129.518329.051929.2463
10/15/202429.28529.479428.624328.9936
10/16/202428.993629.362828.896528.9936
10/17/202429.149129.304528.566128.605
10/20/202428.391228.838127.341827.3418
10/21/202427.322327.672126.719927.3029
10/22/202427.361227.769326.000926.0592
10/23/202425.748327.302925.748326.856
10/24/202426.972627.43926.894927.0309
10/27/202427.050327.555627.030927.2447
10/29/202427.302928.332827.283628.0802
10/30/202428.080228.663227.516727.5945
10/31/202427.691628.663227.555628.4689
11/03/202428.915928.993626.253626.7783
11/04/202427.322329.28526.933828.43
11/05/202428.449529.28527.808228.3717
11/06/202428.857628.857627.516728.2552
11/07/202428.235728.974127.88628.741
11/10/202429.110229.615428.74128.9159
11/11/202429.090729.090728.099728.5661
11/12/202428.371728.449527.691627.7888
11/13/202427.847128.041427.400127.4195
11/14/202427.419527.71127.089227.0892
11/17/202427.147527.57527.011427.0309
11/18/202427.244727.302926.603426.6811
11/19/202426.836627.089225.495725.4957
11/20/202425.728926.428525.359625.9427
11/21/202426.039828.352325.748327.983
11/24/202428.119130.198527.847129.4405
11/25/202429.537729.73229.051929.285
11/26/202429.323930.509429.090730.2373
11/27/202430.120731.228330.120730.762
11/28/202430.76230.975729.945830.6065
12/01/202430.081830.334429.187929.6737
12/02/202429.634831.053529.634830.4122
12/03/202430.412231.733630.256730.9757
12/04/202430.859231.869730.859231.4616
12/05/202431.578133.618631.578133.4048
12/08/202433.540833.948932.841333.0356
12/09/202433.035633.424332.549732.9384
12/10/202433.229933.715732.530433.4826
12/11/202433.482633.948932.91932.919
12/12/202432.957833.074532.232.2
12/15/202432.258232.491531.655931.6753
12/16/202431.578132.33630.89832.2194
12/17/202432.549733.016231.830831.8308
12/18/202432.232.705231.578132.064
12/19/202432.491535.270332.180635.1537
12/22/202436.319737.913235.931136.6695
12/23/202436.805539.059836.339238.8459
12/24/202439.254139.448338.029838.9043
12/25/202438.943140.730938.943140.3423
12/26/202440.342341.100140.28440.8864
12/29/202440.847542.343840.808741.9747
12/30/202442.091243.432142.013542.7908