GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
—
60.3 ₺
-0.400 (%-0.66)
Previous Close: 60.7
Day Low₺60.3
Day High₺61.3
Market Data
Spot Rate
B:60.3
A:60.4
GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 31.3433
CLOSE 31.2013
Low
LOW 22.1585
High
HIGH 43.6804
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/13/2023 | 22.1585 | 22.1585 | 22.1585 | 22.1585 |
| 09/14/2023 | 24.3569 | 24.3569 | 24.3569 | 24.3569 |
| 09/17/2023 | 26.7868 | 26.7868 | 26.7868 | 26.7868 |
| 09/18/2023 | 29.4481 | 29.4481 | 29.4481 | 29.4481 |
| 09/19/2023 | 32.3795 | 32.3795 | 32.3795 | 32.3795 |
| 09/20/2023 | 35.6 | 35.6 | 34.2308 | 35.6 |
| 09/21/2023 | 32.688 | 35.5614 | 32.0515 | 32.0515 |
| 09/24/2023 | 30.8366 | 34.2114 | 30.4316 | 32.5336 |
| 09/25/2023 | 32.5336 | 32.7073 | 31.6273 | 31.9551 |
| 09/26/2023 | 31.9359 | 33.845 | 31.5308 | 31.9937 |
| 09/27/2023 | 31.9937 | 33.0543 | 31.6659 | 32.4372 |
| 09/28/2023 | 32.553 | 33.3629 | 32.0515 | 32.3986 |
| 10/01/2023 | 32.418 | 34.6743 | 32.418 | 33.1315 |
| 10/02/2023 | 33.1315 | 36.4292 | 32.7845 | 36.4292 |
| 10/03/2023 | 39.5148 | 40.0548 | 38.1842 | 40.0548 |
| 10/04/2023 | 41.5012 | 42.1375 | 36.0628 | 37.4128 |
| 10/05/2023 | 37.3163 | 41.1541 | 35.735 | 41.1541 |
| 10/08/2023 | 39.6691 | 43.6804 | 37.702 | 37.702 |
| 10/09/2023 | 38.5698 | 40.0162 | 37.7984 | 38.0492 |
| 10/10/2023 | 38.0492 | 39.2834 | 36.2557 | 36.5449 |
| 10/11/2023 | 36.4485 | 37.9335 | 33.633 | 34.655 |
| 10/12/2023 | 34.655 | 35.0793 | 32.9386 | 33.6136 |
| 10/15/2023 | 33.7486 | 34.4236 | 31.6273 | 31.6273 |
| 10/16/2023 | 31.6273 | 32.5336 | 30.8559 | 32.0323 |
| 10/17/2023 | 31.0488 | 31.6079 | 29.8917 | 31.2416 |
| 10/18/2023 | 31.2416 | 32.0515 | 30.6823 | 30.9523 |
| 10/19/2023 | 30.3545 | 30.4702 | 28.9466 | 29.2745 |
| 10/22/2023 | 29.9109 | 32.1866 | 29.4288 | 31.0872 |
| 10/23/2023 | 31.1066 | 32.0129 | 30.4702 | 31.1837 |
| 10/24/2023 | 31.1837 | 31.2416 | 28.0789 | 28.0789 |
| 10/25/2023 | 27.9632 | 30.4316 | 27.1338 | 28.291 |
| 10/26/2023 | 28.291 | 28.291 | 27.1532 | 28.1367 |
| 10/29/2023 | 30.9331 | 30.9331 | 29.6603 | 30.9331 |
| 10/30/2023 | 31.8202 | 31.9937 | 28.8695 | 28.8695 |
| 10/31/2023 | 28.966 | 29.3516 | 27.5967 | 28.4453 |
| 11/01/2023 | 28.4453 | 29.2167 | 27.8861 | 28.2524 |
| 11/02/2023 | 28.2524 | 30.798 | 27.7896 | 28.9852 |
| 11/05/2023 | 29.1203 | 31.7044 | 29.0624 | 31.0103 |
| 11/06/2023 | 31.0488 | 34.0958 | 30.2773 | 32.6687 |
| 11/07/2023 | 32.9772 | 33.3629 | 31.6465 | 31.6851 |
| 11/08/2023 | 30.9523 | 32.7265 | 30.4702 | 32.3602 |
| 11/09/2023 | 32.3023 | 32.9386 | 31.5887 | 32.495 |
| 11/12/2023 | 32.495 | 34.7321 | 32.3409 | 33.2665 |
| 11/13/2023 | 33.228 | 33.3629 | 31.5694 | 31.9551 |
| 11/14/2023 | 31.9551 | 33.0737 | 31.7623 | 32.0323 |
| 11/15/2023 | 31.8394 | 32.4565 | 31.5694 | 31.8009 |
| 11/16/2023 | 31.8588 | 32.9386 | 31.6851 | 32.3023 |
| 11/19/2023 | 32.418 | 34.0186 | 32.3023 | 33.4207 |
| 11/20/2023 | 33.5172 | 33.5944 | 32.3986 | 32.4372 |
| 11/21/2023 | 32.3023 | 32.553 | 31.5501 | 31.5501 |
| 11/22/2023 | 31.5308 | 33.7293 | 31.1644 | 32.8808 |
| 11/23/2023 | 32.7651 | 33.5944 | 32.418 | 33.2473 |
| 11/26/2023 | 33.3051 | 33.98 | 32.7845 | 32.9772 |
| 11/27/2023 | 32.9965 | 34.3658 | 32.9001 | 33.845 |
| 11/28/2023 | 34.9057 | 35.2914 | 33.2087 | 33.5751 |
| 11/29/2023 | 33.4979 | 34.3658 | 33.0929 | 34.1344 |
| 11/30/2023 | 34.1344 | 34.2886 | 33.4401 | 33.9994 |
| 12/03/2023 | 33.9222 | 34.2694 | 33.4207 | 33.6136 |
| 12/04/2023 | 33.6522 | 33.9414 | 32.4565 | 32.7845 |
| 12/05/2023 | 32.7845 | 33.845 | 31.9359 | 31.9359 |
| 12/06/2023 | 31.878 | 32.2444 | 30.8559 | 32.2058 |
| 12/07/2023 | 32.2058 | 32.9579 | 31.9359 | 32.3795 |
| 12/10/2023 | 32.3795 | 32.4372 | 29.5059 | 29.5059 |
| 12/11/2023 | 29.5059 | 30.2195 | 29.5059 | 29.7566 |
| 12/12/2023 | 29.7566 | 29.7952 | 28.2717 | 28.2717 |
| 12/13/2023 | 28.2717 | 28.908 | 27.8089 | 28.2139 |
| 12/14/2023 | 28.2332 | 28.5417 | 27.6931 | 28.1946 |
| 12/17/2023 | 28.1753 | 28.4259 | 26.6518 | 26.7482 |
| 12/18/2023 | 26.7482 | 27.5581 | 26.2467 | 27.3268 |
| 12/19/2023 | 27.3268 | 27.5197 | 25.514 | 26.2275 |
| 12/20/2023 | 26.2083 | 26.2083 | 25.1668 | 25.6104 |
| 12/21/2023 | 25.5332 | 25.9383 | 25.0126 | 25.7261 |
| 12/24/2023 | 25.5525 | 25.5525 | 24.2991 | 25.0704 |
| 12/25/2023 | 25.0704 | 25.9189 | 24.5304 | 25.8803 |
| 12/26/2023 | 25.8803 | 26.4203 | 25.3596 | 25.5525 |
| 12/27/2023 | 25.514 | 26.3047 | 25.379 | 26.2275 |
| 12/28/2023 | 26.2467 | 27.7317 | 26.1118 | 27.3846 |