Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logo
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
—
60.3 ₺
-0.400 (%-0.66)
Previous Close: 60.7
Day Low₺60.3
Day High₺61.3
Bid60.3
Ask60.4

Market Data

Spot Rate
B:60.3
A:60.4
Overview
Technicals
Financial Statements
Comments
Archive

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68.0955
CLOSE 67.6244

Low

LOW 49.8726

High

HIGH 92.9221
DATEOPENHIGHLOWCLOSE
01/01/202668.722169.605765.87566.1205
01/04/202665.924172.698263.175272.6982
01/05/202674.367177.263370.783873.0418
01/06/202672.649174.956267.347767.8385
01/07/202666.95569.21365.138767.2986
01/08/202667.347770.194766.660466.8077
01/11/202666.807767.642264.795164.8442
01/12/202665.040667.54463.813464.9424
01/13/202664.696964.942461.506361.8499
01/14/202661.849964.304261.506363.1262
01/15/202663.126265.924161.849963.2243
01/18/202663.273465.678762.586262.6353
01/19/202662.635363.813461.653562.0462
01/20/202662.046262.046259.886459.9355
01/21/202660.328261.849959.935560.9663
01/22/202662.438962.733560.7761.7026
01/25/202661.702661.702660.131860.3282
01/26/202660.328260.720959.837360.23
01/27/202660.2362.635359.542860.5245
01/28/202660.622761.064558.855658.9047
01/29/202658.904759.444657.628458.9537
02/01/202658.953759.6957.481157.4811
02/02/202657.530259.002857.088457.3829
02/03/202658.364759.248357.186657.3829
02/04/202657.922957.922955.959456.6466
02/05/202656.646657.137556.204956.843
02/08/202657.43257.922956.941257.1866
02/09/202657.43262.880756.990360.9172
02/10/202660.328264.549759.444660.8681
02/11/202661.702662.537160.475461.359
02/12/202661.800864.353360.671862.0462
02/15/202662.144463.813462.144462.8316
02/16/202663.61766.365963.126265.1387
02/17/202665.236967.642263.126263.3225
02/18/202663.813464.058858.855659.101
02/19/202659.493760.279158.708359.101
02/22/202659.837360.524558.217458.4138
02/23/202658.51260.917257.43258.6101
02/24/202658.610159.493757.481157.4811
02/25/202657.775658.168356.597656.8921
02/26/202656.941257.382955.026855.3704
03/01/202649.872653.603249.872653.1124
03/02/202653.112456.057652.572453.9959
03/03/202654.388655.124952.768852.8178
03/04/202653.112454.094153.014253.5051
03/05/202653.554155.026852.277953.0142
03/08/202651.24758.315651.050758.3156
03/09/202659.591964.107959.395564.1079
03/10/202664.647966.562361.457262.7335
03/11/202662.831664.795161.113662.5862
03/12/202662.684463.567960.622762.8807
03/15/202667.838569.163966.758669.1639
03/16/202673.041876.036170.734773.6308
03/17/202671.961973.925367.838568.8203
03/18/202668.771272.403667.200470.0965
03/22/202669.262172.550968.329472.4527
03/23/202672.649172.992769.21369.2621
03/24/202669.703870.34266.807767.2004
03/25/202666.758667.691364.844266.1205
03/26/202666.218671.323764.696965.7769
03/29/202666.218666.660464.304265.286
03/30/202665.384266.41563.813464.2061
03/31/202664.598867.249564.598866.2186
04/01/202666.218670.292964.844268.7221
04/02/202669.016670.685667.838567.8385
04/05/202668.034969.21365.87565.875
04/06/202666.267766.807762.929862.9298
04/07/202665.776966.218664.451565.4823
04/08/202666.709566.709564.107964.6969
04/09/202664.795168.722164.598867.8385
04/12/202667.838574.612667.740471.6673
04/13/202673.581777.557872.649176.2815
04/14/202683.8983.8983.8983.89
04/15/202692.234992.234990.025992.2349
04/16/202692.038592.922186.638987.3752
04/19/202686.197188.160682.515684.43
04/20/202683.939192.529483.742885.3136
04/21/202685.460888.062581.975682.4665
04/23/202682.76185.215479.423180.503
04/26/202681.63284.282779.324979.6195
04/27/202679.815880.306777.803277.8032
04/28/202677.901480.061276.232478.0487
04/29/202679.324985.853577.263385.8535
05/03/202683.448391.351381.877581.8775
05/04/202682.122983.497379.668579.914
05/05/202680.748583.693780.110380.8957
05/06/202680.944882.810180.50382.4665
05/07/202683.350183.350179.521381.0921
05/10/202681.926684.822781.239382.8101
05/11/202682.839986.289482.839983.3898
05/12/202684.289785.289678.690481.64
05/13/202682.989883.489881.140181.59
05/14/202681.9481.9477.790578.3404
05/17/202677.990477.990473.24173.241
05/19/202673.24173.990967.241869.2915
05/20/202669.291576.190768.391669.0415
05/21/202668.991575.940768.391674.0909
05/24/202676.390676.790672.991174.0909
05/25/202672.991181.4972.291176.0907
05/31/202676.140779.440376.140777.7405
06/01/202679.490380.690176.790677.4905
06/02/202677.790577.940573.54174.0909
06/03/202674.240976.390671.741273.591
06/04/202674.990875.840772.191272.2412
06/07/202671.991274.140971.091372.8911
06/08/202673.44174.190970.041470.9413
06/09/202671.091371.191369.541569.8914
06/10/202670.241474.190969.641570.9913
06/11/202671.891272.791170.291470.7913
06/14/202672.041272.791169.891470.1414
06/15/202670.791371.441270.041470.1414
06/16/202670.291470.591468.691668.9416
06/17/202669.741574.390968.841673.091
06/18/202673.49175.590770.241470.2914
06/21/202670.491474.490969.841473.9409
06/22/202674.940877.740572.641176.0407
06/23/202676.190777.640572.291172.2911
06/24/202672.191273.09169.541569.5915
06/25/202669.991470.791368.491668.8916
06/28/202669.141574.940869.041573.9409
06/29/202672.991174.540968.691668.9915
06/30/202669.241571.141369.241569.8914
07/01/202670.991372.891169.491570.2914
07/02/202670.441471.941269.641569.8414
07/05/202669.991471.591269.691569.6915
07/06/202670.041470.991367.091867.6917
07/07/202667.641769.491563.492263.7922
07/08/202663.842267.791761.642465.392
07/09/202665.64265.791963.792264.2921
07/12/202664.292165.791963.292263.3922
07/13/202664.2564.762.9563.15
07/15/202663.865.0563.3563.35
07/16/202664.2564.2561.3561.6
07/19/202661.8563.661.761.7
07/20/202662.1563.5560.8561.7
07/21/202661.862.160.460.7
07/22/202660.3561.360.360.3
07/23/202660.665.8560.3564.55
07/26/202664.5566.3560.8560.85
07/27/20266262.759.6560
07/28/20266060.958.9559.6
07/29/20266060.1558.1558.15
07/30/202658.359.655.4557.45
08/02/202657.6559.1557.157.15