Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
+0.420 (%+1.39)
Previous Close: 30.12
Day Low₺30.12
Day High₺30.94
Bid30.52
Ask30.54

Market Data

Spot Rate
B:30.52
A:30.54
Overview
Technicals
Financial Statements
Comments
Archive

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.9507
CLOSE 40.9894

Low

LOW 22.1469

High

HIGH 65.8046
DATEOPENHIGHLOWCLOSE
01/01/202528.62829.144928.508728.8467
01/02/202528.846729.264228.667828.9262
01/05/202529.423230.099229.224429.9401
01/06/202529.880529.940129.343729.5823
01/07/202529.323830.079329.025629.7612
01/08/202529.761230.775129.62229.8208
01/09/202529.701530.079329.204529.4033
01/12/202529.343729.423228.687629.0455
01/13/202529.343729.363628.429228.5087
01/14/202528.647928.985828.051528.3298
01/15/202528.528628.806928.031628.4888
01/16/202528.488829.085227.932228.8069
01/19/202528.806929.363628.528629.1051
01/20/202529.005729.224428.190628.5087
01/21/202528.508728.608128.13128.3497
01/22/202528.429228.866628.150928.4888
01/23/202528.687629.045528.329828.7075
01/26/202528.62830.11928.210528.5684
01/27/202528.389429.204528.091228.0912
01/28/202528.13128.270126.878527.0972
01/29/202527.773127.812926.818926.8785
01/30/202526.878527.216526.182726.5207
02/02/202526.401426.520725.645926.2224
02/03/202526.262226.480925.745325.805
02/04/202525.80526.083325.427225.9839
02/05/202526.063427.494825.785126.302
02/06/202526.321926.600226.003826.6002
02/09/202526.858627.952126.779126.958
02/10/202526.639927.574326.639927.1966
02/11/202527.196627.335826.222426.4213
02/12/202527.117127.117126.182726.3417
02/13/202526.162826.441126.003826.2423
02/16/202526.242326.79926.12326.6002
02/17/202526.46126.699626.043526.6002
02/18/202526.600226.759225.864626.2423
02/19/202526.242326.620125.188726.3417
02/20/202526.341726.739325.606225.8447
02/23/202525.944126.361625.148926.1032
02/24/202526.222426.222425.506725.5664
02/25/202525.586326.341724.63226.3417
02/26/202527.216527.733426.620126.7195
02/27/202526.719526.719526.162826.4213
03/02/202526.421326.540525.606225.805
03/03/202525.80525.80524.850725.0495
03/04/202525.049525.765224.950125.3477
03/05/202525.387526.580325.387526.5803
03/06/202526.79927.63426.142927.5743
03/09/202527.733428.568427.733427.8328
03/10/202527.156828.071327.13727.9918
03/11/202527.832828.747327.216527.634
03/12/202527.892428.270127.355627.8129
03/13/202527.912327.991827.614127.7135
03/16/202527.713528.687627.713528.1707
03/17/202528.170728.190627.435227.8725
03/18/202526.838727.156825.089325.0893
03/19/202525.089325.983924.671825.4471
03/20/202525.447125.447122.902423.2602
03/23/202523.081324.13522.146923.0018
03/24/202523.518723.975923.280123.7771
03/25/202523.757324.075322.981923.8567
03/26/202523.956124.890523.956124.4133
03/27/202524.612124.830823.657924.6916
04/01/202524.651927.156824.353727.1568
04/02/202528.230429.144925.96426.0833
04/03/202526.083326.083325.327825.3278
04/06/202524.453125.327823.856724.8905
04/07/202525.248325.645925.12925.2881
04/08/202525.288125.367624.691625.2284
04/09/202525.844727.236425.347726.8586
04/10/202526.858627.097225.944126.4411
04/13/202526.500827.892426.083327.8328
04/14/202527.832829.920227.574328.9858
04/15/202528.985829.264227.017727.0376
04/16/202526.739328.846726.739328.0117
04/17/202527.991828.309927.315927.9322
04/20/202527.932229.423227.534628.8268
04/21/202529.085229.224427.932228.6081
04/23/202528.608128.747327.594227.5942
04/24/202527.594227.773126.878527.634
04/27/202527.832828.747327.594227.8328
04/28/202527.614127.614126.520726.8785
04/29/202527.236427.335826.103226.8387
05/01/202527.037629.204527.037628.7274
05/04/202529.363631.232328.767230.2184
05/05/202530.79531.45130.29831.0932
05/06/202530.61631.311929.343729.5027
05/07/202529.502730.496828.150929.7413
05/08/202529.840731.351629.840730.8347
05/11/202531.470933.757231.311933.618
05/12/202533.598135.625932.683633.7373
05/13/202533.737334.254232.305933.0017
05/14/202533.399333.439132.206532.286
05/15/202532.28632.723431.769132.3059
05/19/202532.305933.439131.808933.1011
05/20/202533.45936.401333.001736.4013
05/21/202537.077238.568333.478833.5385
05/22/202533.796934.592232.107133.6777
05/25/202533.777133.936132.226432.2264
05/26/202532.226432.504730.61630.8149
05/27/202530.775131.053429.204529.3238
05/28/202529.681730.476929.085229.6419
05/29/202529.641929.820828.826828.8268
06/01/202528.846729.820828.250328.5286
06/02/202528.886429.025628.190628.3497
06/03/202528.349729.025627.852728.8864
06/04/202529.12529.582328.608129.5226
06/09/202529.820830.695629.820830.0594
06/10/202530.138933.061429.661833.0614
06/11/202533.558435.248229.940129.96
06/12/202527.236428.906326.977927.8328
06/15/202527.932230.61627.872529.8208
06/16/202529.880532.067329.880531.0335
06/17/202530.894433.498729.999833.0017
06/18/202533.796933.876532.305932.3655
06/19/202532.663733.081232.325832.8029
06/22/202532.544534.810832.484833.7572
06/23/202533.757235.685633.61834.1945
06/24/202534.492835.049433.836734.791
06/25/202534.79135.685634.254235.2681
06/26/202535.307937.395334.671736.5206
06/29/202536.6239.661736.6239.284
06/30/202538.270140.556336.361540.1587
07/01/202541.351541.669639.343640.1786
07/02/202540.178643.399240.039442.445
07/03/202542.44544.353541.470844.1945
07/06/202544.194545.725343.081244.3137
07/07/202544.492745.029443.359543.7372
07/08/202543.59844.512641.351541.4112
07/09/202541.45143.995741.45143.2402
07/10/202543.43945.228341.967842.7233
07/13/202542.703446.659742.564345.7849
07/15/202545.983746.957944.015544.6517
07/16/202546.699446.878344.234246.1428
07/17/202546.162647.09744.254144.2939
07/20/202544.293945.26843.995745.0692
07/21/202545.506647.912144.9345.4271
07/22/202545.784947.514545.784946.938
07/23/202547.09747.852546.222346.8386
07/24/202547.613949.10546.520549.105
07/27/202549.323651.043348.846549.5026
07/28/202549.900250.695448.866449.602
07/29/202550.09950.09944.651744.6517
07/30/202544.651746.381343.458945.9042
07/31/202546.023546.719345.009645.4867
08/03/202545.486746.460844.333645.2879
08/04/202545.307845.824744.61244.6716
08/05/202545.625947.216344.194546.0434
08/06/202546.281946.421143.975843.9957
08/07/202544.234245.367443.538444.8108
08/10/202544.810845.506643.478843.5185
08/11/202543.538444.61243.140843.439
08/12/202543.43943.975842.802843.0215
08/13/202543.021544.373442.425144.1348
08/14/202544.254145.029443.200444.6716
08/17/202544.731248.110944.731247.7133
08/18/202549.303849.303846.301847.7928
08/19/202547.753151.788846.977749.7014
08/20/202549.800850.745147.574250.0493
08/21/202550.049352.385349.065250.3972
08/24/202550.297850.397248.508548.5085
08/25/202548.409150.049346.003647.3754
08/26/202547.375447.375445.466846.3217
08/27/202546.222349.025446.162648.7074
08/28/202548.707448.945947.315747.5742
08/31/202547.713349.26447.574248.5085
09/01/202548.508548.806844.830648.2103
09/02/202548.210349.582147.415149.105
09/03/202549.10549.502647.454949.3634
09/04/202549.363450.695448.588150.2978
09/07/202550.297850.297847.753148.3694
09/08/202549.065250.943947.256149.7014
09/09/202550.695450.894248.170649.3833
09/10/202549.701452.186448.42950.2481
09/11/202550.695450.695447.792849.2242
09/14/202548.786951.888248.607950.9439
09/15/202551.689454.323650.943952.5841
09/16/202552.633852.733251.341552.1864
09/17/202552.683553.528450.695452.2361
09/18/202552.683553.677551.5953.5284
09/21/202553.677556.063252.832653.4787
09/22/202553.42953.528451.142751.6894
09/23/202551.739154.373350.943953.6278
09/24/202553.876354.572152.683554.0751
09/25/202554.174554.870352.484754.5721
09/28/202554.373357.156653.180556.9081
09/29/202556.957859.939955.914158.6476
09/30/202558.647661.629757.25659.1943
10/01/202559.194359.939957.454858.2003
10/02/202558.349459.492655.764957.8027
10/05/202557.703358.548256.908157.8524
10/06/202557.951858.74755.168557.0572
10/07/202557.603959.293757.007559.1446
10/08/202559.144665.059158.896165.0591
10/09/202564.860364.9158.597958.5979
10/12/202553.727258.647652.782957.1566
10/13/202551.689459.293751.689456.8087
10/14/202556.808759.144656.212358.5482
10/15/202558.548258.697356.112957.5542
10/16/202558.100958.299756.26257.4548
10/19/202557.603960.08957.355459.1446
10/20/202559.293763.766958.349462.6734
10/21/202562.723164.611861.232162.9219
10/22/202562.921963.269960.884261.8782
10/23/202562.126763.965761.182462.2261
10/26/202562.275863.220261.5862.9716
10/27/202562.623764.611862.623764.6118
10/29/202564.611865.804662.971665.3076
10/30/202565.456765.605862.822563.6178
11/02/202563.617865.705257.951859.1943
11/03/202559.293761.480658.001560.3375
11/04/202560.933962.822558.647661.2818
11/05/202562.424962.424959.542361.1824
11/06/202561.281863.071160.536361.6297
11/09/202561.629762.57459.641760.8842
11/10/202560.884261.430957.902159.1446
11/11/202559.144665.059155.466763.1208
11/12/202563.120863.120856.808756.8087
11/13/202556.858457.802753.727253.7272
11/16/202553.776956.361453.677554.3733
11/17/202554.671555.069153.130853.2799
11/18/202553.478756.659652.484755.1685
11/19/202555.168556.162653.528453.5284
11/20/202553.528458.846452.633856.8087
11/23/202557.057258.945856.063258.2997
11/24/202558.647658.647656.311756.6596
11/25/202556.659657.007554.572155.2182
11/26/202555.218255.665553.975753.9757
11/27/202554.025454.969753.975754.423
11/30/202554.42356.460854.323655.7152
12/01/202555.715258.2555.267956.6596
12/02/202557.653658.846456.460858.8464
12/03/202559.641759.641752.981752.9817
12/04/202551.540355.168547.693453.1308
12/07/202553.130854.075151.838553.1308
12/08/202553.081155.367352.683553.6775
12/09/202553.677554.472752.93253.5284
12/10/202553.677558.846452.733252.7332
12/11/202552.93254.075150.943952.8823
12/14/202552.882357.852452.882355.2182
12/15/202555.218258.597954.671554.6715
12/16/202554.671557.156652.683556.1626
12/17/202556.162656.709355.665555.8644
12/18/202556.112956.212352.43552.435
12/21/202552.683554.174552.08753.8763
12/22/202553.876354.472753.081154.4727
12/23/202554.671556.510553.826655.8146
12/24/202555.814657.057255.615856.8584
12/25/202556.908157.355455.864456.6596
12/28/202556.411157.653655.118856.1129
12/29/202555.864456.26251.689453.0811
12/30/202553.130855.764953.130854.0751