DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
+0.420 (%+1.39)
Previous Close: 30.12
Day Low₺30.12
Day High₺30.94
Market Data
Spot Rate
B:30.52
A:30.54
DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 31.877
CLOSE 31.9172
Low
LOW 18.3953
High
HIGH 47.6009
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/15/2023 | 18.3953 | 18.3953 | 18.3953 | 18.3953 |
| 10/16/2023 | 20.2328 | 20.2328 | 20.2328 | 20.2328 |
| 10/17/2023 | 22.2463 | 22.2463 | 22.2463 | 22.2463 |
| 10/18/2023 | 24.4553 | 24.4553 | 24.4553 | 24.4553 |
| 10/19/2023 | 26.8989 | 26.8989 | 26.8989 | 26.8989 |
| 10/22/2023 | 29.5771 | 29.5771 | 29.5771 | 29.5771 |
| 10/23/2023 | 32.5289 | 32.5289 | 32.5289 | 32.5289 |
| 10/24/2023 | 35.774 | 35.774 | 35.774 | 35.774 |
| 10/25/2023 | 39.3514 | 39.3514 | 39.3514 | 39.3514 |
| 10/26/2023 | 43.0069 | 43.2807 | 39.3514 | 43.2807 |
| 10/29/2023 | 47.6009 | 47.6009 | 41.0326 | 47.6009 |
| 10/30/2023 | 44.3558 | 44.9618 | 42.8505 | 42.8505 |
| 10/31/2023 | 38.5694 | 38.5694 | 38.5694 | 38.5694 |
| 11/01/2023 | 34.7183 | 38.1198 | 34.7183 | 34.7183 |
| 11/02/2023 | 31.2582 | 34.2101 | 31.2582 | 31.9815 |
| 11/05/2023 | 31.5319 | 35.1679 | 31.2191 | 33.9755 |
| 11/06/2023 | 32.744 | 35.6762 | 31.1214 | 34.2491 |
| 11/07/2023 | 33.0371 | 37.6702 | 31.4928 | 37.6702 |
| 11/08/2023 | 36.8491 | 38.7845 | 35.0115 | 36.6341 |
| 11/09/2023 | 35.1875 | 36.595 | 34.4056 | 35.6176 |
| 11/12/2023 | 35.4417 | 37.5725 | 34.6402 | 34.7965 |
| 11/13/2023 | 34.7965 | 35.8522 | 33.2326 | 33.9755 |
| 11/14/2023 | 33.8778 | 36.0476 | 33.2717 | 34.6597 |
| 11/15/2023 | 34.7379 | 36.9273 | 34.3078 | 35.1484 |
| 11/16/2023 | 34.9138 | 37.9243 | 34.6206 | 37.0446 |
| 11/19/2023 | 36.1845 | 37.7875 | 35.774 | 36.3604 |
| 11/20/2023 | 36.3604 | 38.1589 | 35.8717 | 37.3573 |
| 11/21/2023 | 37.3573 | 40.622 | 36.7123 | 39.3318 |
| 11/22/2023 | 39.0972 | 40.0746 | 37.2401 | 37.9243 |
| 11/23/2023 | 37.4552 | 39.0972 | 37.3379 | 38.9799 |
| 11/26/2023 | 39.0581 | 42.8701 | 38.4521 | 42.8701 |
| 11/27/2023 | 42.0295 | 43.6911 | 41.052 | 41.9904 |
| 11/28/2023 | 41.4431 | 41.4431 | 37.807 | 38.0221 |
| 11/29/2023 | 36.7514 | 37.983 | 34.2296 | 34.2296 |
| 11/30/2023 | 33.3499 | 35.1679 | 31.7274 | 32.9785 |
| 12/03/2023 | 32.9785 | 33.6432 | 31.962 | 32.0988 |
| 12/04/2023 | 31.7665 | 32.7634 | 31.4341 | 32.1966 |
| 12/05/2023 | 32.1966 | 32.1966 | 29.7529 | 29.7921 |
| 12/06/2023 | 29.7139 | 31.1801 | 28.3846 | 29.6748 |
| 12/07/2023 | 29.8116 | 32.6267 | 29.8116 | 32.6267 |
| 12/10/2023 | 32.2552 | 32.4898 | 29.4206 | 29.6748 |
| 12/11/2023 | 29.3425 | 31.1605 | 28.6387 | 29.1274 |
| 12/12/2023 | 29.1274 | 29.1274 | 26.2147 | 26.2538 |
| 12/13/2023 | 26.8598 | 27.8567 | 25.0809 | 26.2733 |
| 12/14/2023 | 26.8793 | 27.5635 | 26.2538 | 26.3124 |
| 12/17/2023 | 26.3906 | 26.5666 | 24.0057 | 24.1816 |
| 12/18/2023 | 24.1816 | 24.729 | 23.4778 | 23.6734 |
| 12/19/2023 | 23.6734 | 26.0388 | 23.4584 | 26.0388 |
| 12/20/2023 | 26.156 | 26.156 | 23.947 | 24.9244 |
| 12/21/2023 | 24.8854 | 26.2733 | 24.2208 | 24.6312 |
| 12/24/2023 | 24.6312 | 24.6312 | 22.1681 | 22.5982 |
| 12/25/2023 | 22.5982 | 24.2793 | 21.9335 | 22.4809 |
| 12/26/2023 | 22.4809 | 23.1261 | 22.2854 | 22.4809 |
| 12/27/2023 | 22.4809 | 24.2208 | 22.4809 | 23.6538 |
| 12/28/2023 | 23.6538 | 25.12 | 23.3411 | 24.4748 |