Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
+0.420 (%+1.39)
Previous Close: 30.12
Day Low₺30.12
Day High₺30.94
Bid30.52
Ask30.54

Market Data

Spot Rate
B:30.52
A:30.54
Overview
Technicals
Financial Statements
Comments
Archive

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.3559
CLOSE 36.3323

Low

LOW 24.3736

High

HIGH 61.7247
DATEOPENHIGHLOWCLOSE
01/01/202424.924426.136524.72925.9215
01/02/202425.921526.15624.631224.8463
01/03/202425.022326.625224.94426.2929
01/04/202426.586127.915426.097427.1531
01/07/202427.75929.127427.192128.15
01/08/202428.169528.599626.820727.1139
01/09/202427.113928.247826.703427.6027
01/10/202427.348530.300327.192129.6162
01/11/202428.93231.121428.638730.1831
01/14/202430.183133.193629.987533.1936
01/15/202433.193635.187531.610132.2552
01/16/202432.137934.522931.766533.1349
01/17/202433.232634.640232.137932.3529
01/18/202432.352933.721431.688332.7048
01/21/202432.704834.522932.274833.6822
01/22/202433.721437.044632.255235.598
01/23/202435.617639.155835.617639.1558
01/24/202441.05242.322739.546840.6024
01/25/202440.680741.443138.647638.6476
01/28/202438.647640.758837.885239.41
01/29/202439.58640.074637.924339.8987
01/30/202440.641540.680738.295738.7062
01/31/202438.706242.576938.549942.5769
02/01/202444.805446.427942.65544.4731
02/04/202444.961848.920444.961848.9204
02/05/202451.070853.807550.924153.8075
02/06/202454.931657.375248.441448.4414
02/07/202448.441452.097146.03747.4054
02/08/202447.913652.145946.115152.1459
02/11/202454.931657.326354.736157.3263
02/12/202458.645861.724754.247454.7361
02/13/202454.736157.619551.999355.4203
02/14/202452.976755.713650.97352.7813
02/15/202451.901652.292549.311350.7775
02/18/202450.777550.777547.385847.5617
02/19/202447.405449.702445.939247.6204
02/20/202447.503147.503145.235545.4115
02/21/202444.961849.946743.39849.9467
02/22/202450.142253.758748.871653.4655
02/25/202453.709854.442950.875251.7549
02/26/202451.608351.608347.659547.8941
02/27/202446.682151.217445.64648.5783
02/28/202448.578348.578346.232447.8941
02/29/202447.42547.503145.548246.1347
03/03/202446.134748.969344.512246.9166
03/04/202445.958846.916644.981345.5678
03/05/202444.512245.059642.361942.3814
03/06/202442.049144.570841.931843.7107
03/07/202443.691145.939242.713744.4144
03/10/202444.414448.85244.414448.852
03/11/202448.382848.969345.157346.6039
03/12/202446.525746.525743.788944.2581
03/13/202443.984347.405441.83445.6655
03/14/202444.981345.430943.495743.6325
03/17/202443.632543.632539.879240.5242
03/18/202440.348442.029540.074640.622
03/19/202440.661142.400940.328840.8957
03/20/202440.973941.638539.312339.6054
03/21/202439.644643.554339.58640.6415
03/24/202440.856642.518239.976940.6024
03/25/202440.602440.934837.80739.0972
03/26/202439.097240.641538.530340.1919
03/27/202440.661141.540838.647640.4461
03/28/202440.446141.83439.097241.3844
03/31/202441.384441.853537.826539.1364
04/01/202439.136440.055137.181537.6311
04/02/202436.712337.435635.500335.5003
04/03/202435.226538.315335.226536.2822
04/04/202436.731838.061136.301837.9243
04/07/202438.608540.250638.19839.7619
04/08/202439.761941.169339.19540.4265
04/14/202440.035641.912238.706241.8927
04/15/202441.814541.814538.19838.4717
04/16/202438.686739.253737.533338.1198
04/17/202438.061138.588937.533337.8265
04/18/202437.728838.354437.181537.7484
04/21/202437.943840.231137.357337.7288
04/23/202437.943839.077736.966437.1033
04/24/202437.103337.98336.223636.9273
04/25/202436.966437.122936.028136.2236
04/28/202436.223636.849135.324436.2626
04/29/202436.301839.879236.301839.8792
05/01/202441.05241.873138.022140.5438
05/02/202440.563443.006940.074642.225
05/05/202442.22545.313641.267244.0039
05/06/202445.450546.115141.697242.7919
05/07/202442.791943.300140.79842.2054
05/08/202442.244643.808441.384443.0461
05/09/202443.046143.143841.22842.3227
05/12/202442.361944.668642.029543.7497
05/13/202443.749744.277642.283643.9843
05/14/202443.984345.294243.691143.6911
05/15/202443.691143.691141.540842.1273
05/16/202442.166443.886641.384443.3784
05/19/202443.046145.802442.694244.2971
05/20/202444.375445.64642.361943.652
05/21/202443.65246.232443.515244.9618
05/22/202444.961847.229443.808446.4866
05/23/202446.545249.262545.841548.676
05/26/202448.695649.946747.092647.8746
05/27/202447.815948.402445.450545.6069
05/28/202445.606948.715144.86446.9166
05/29/202447.092651.608347.053551.0708
05/30/202450.826452.341448.285151.3151
06/02/202451.657253.465549.995650.0933
06/03/202449.800149.897847.405447.4054
06/04/202447.385848.85243.984344.3362
06/05/202444.570844.86442.283642.2836
06/06/202442.049143.006940.602441.9318
06/09/202441.540842.029540.133340.4461
06/10/202439.683740.426537.728838.2176
06/11/202438.217642.029536.340937.2401
06/12/202437.240138.217637.240137.8461
06/13/202438.19838.588936.849138.2762
06/19/202438.295742.088138.295740.9543
06/20/202441.443141.873140.172440.6611
06/23/202440.661141.05238.588938.6085
06/24/202438.588939.449138.178438.628
06/25/202438.62838.706237.259637.3769
06/26/202437.376938.901837.376938.1198
06/27/202438.608539.429538.041638.3544
06/30/202438.354438.510735.011535.989
07/01/202435.98936.751435.187536.7514
07/02/202437.176637.713435.804936.5405
07/03/202436.540537.375436.540536.6796
07/04/202436.77937.554435.884436.9977
07/07/202436.997738.429136.997737.5146
07/08/202437.534538.866537.534538.5086
07/09/202438.488738.767136.938136.9381
07/10/202436.957937.534536.759136.8387
07/11/202437.136940.377436.083238.787
07/15/202438.270138.568337.27637.4748
07/16/202437.474838.051437.176637.5146
07/17/202437.653838.051437.45537.6736
07/18/202437.673637.77336.918237.1369
07/21/202437.136937.713437.037537.2363
07/22/202437.236338.627936.957937.9321
07/23/202437.932140.556337.733338.6478
07/24/202437.892338.94637.176637.1766
07/25/202437.27637.633936.798937.3357
07/28/202437.355638.011636.719436.7989
07/29/202436.77937.673636.739337.0573
07/30/202437.11737.633936.083236.9778
07/31/202437.375438.647837.236337.9917
08/01/202437.494738.429136.162736.779
08/04/202433.399335.248233.101133.1011
08/05/202434.254234.45332.96233.2999
08/06/202433.498733.896332.604133.459
08/07/202433.478834.393433.200534.0951
08/08/202434.095134.671733.160833.2005
08/11/202433.319835.248233.200534.115
08/12/202434.134934.572332.922234.1349
08/13/202434.333734.79133.2833.2999
08/14/202433.339734.095132.186633.6777
08/15/202433.677734.393432.007733.2005
08/18/202433.2834.592233.001734.2343
08/19/202434.214434.492833.200533.3397
08/20/202433.419234.969933.2833.6379
08/21/202433.399333.856633.101133.28
08/22/202433.299933.697531.649832.127
08/25/202432.067332.604130.536530.8149
08/26/202430.814933.101130.377531.0932
08/27/202431.113131.391430.536530.795
08/28/202430.79531.073330.258230.6956
09/01/202430.695631.6330.635931.1329
09/02/202431.192631.808931.113131.6896
09/03/202431.510731.729430.695630.8149
09/04/202430.934131.610130.775131.3914
09/05/202431.411332.345731.152832.1071
09/08/202432.981834.035532.047432.127
09/09/202432.564333.081231.669732.3059
09/10/202432.305932.385431.649832.0276
09/11/202431.967932.504731.709532.5047
09/12/202432.643932.922232.107132.7035
09/15/202432.703533.101132.365532.7035
09/16/202433.021633.101132.067332.2661
09/17/202432.643932.663731.411331.6101
09/18/202430.814932.763130.814932.7035
09/19/202433.001733.001731.987832.1071
09/22/202432.107132.584231.709532.286
09/23/202432.385432.504731.470931.7691
09/24/202431.808931.808930.814930.8149
09/25/202430.814931.351630.576330.7353
09/26/202430.775131.510730.635931.5107
09/29/202431.490831.510730.337730.5166
09/30/202430.755230.755227.773128.8268
10/01/202428.826828.886426.361627.5346
10/02/202427.733428.96627.494828.787
10/03/202428.826828.826827.29628.787
10/06/202428.62828.846727.79328.0316
10/07/202428.329828.329827.415327.8129
10/08/202428.031628.031626.858627.2165
10/09/202427.276128.13126.858626.8586
10/10/202426.858627.79326.699626.8785
10/13/202426.938127.017724.373624.9501
10/14/202425.148926.162825.148926.0236
10/15/202426.023627.176725.705626.8387
10/16/202426.838727.932226.639927.2364
10/17/202427.29627.733426.620126.6399
10/20/202426.639926.838726.083326.5207
10/21/202426.381526.620126.242326.4809
10/22/202426.480926.938125.705625.9242
10/23/202425.96426.520725.884526.4809
10/24/202426.361626.938126.162826.7393
10/27/202426.739327.29626.659827.2364
10/29/202427.077327.872527.017727.3755
10/30/202427.29627.574326.739326.9978
10/31/202426.997827.236426.341726.461
11/03/202425.844726.679724.671825.3875
11/04/202425.387526.79925.049526.461
11/05/202426.46127.236425.844726.5008
11/06/202426.560429.144926.142928.5286
11/07/202428.429231.371527.832831.3715
11/10/202432.325833.419230.019631.4113
11/11/202431.411332.524630.655831.2125
11/12/202431.232332.703530.715531.1727
11/13/202431.172731.769131.093231.4908
11/14/202431.6333.856631.610133.1011
11/17/202433.160833.399331.828832.7234
11/18/202432.743333.339732.067332.5842
11/19/202432.584232.723430.11931.3119
11/20/202431.172731.411330.814931.3715
11/21/202431.391433.757229.840730.8149
11/24/202430.834731.192629.840729.9401
11/25/202429.940130.11929.383529.4232
11/26/202429.443129.800929.244329.2443
11/27/202429.224429.522628.846729.1648
11/28/202429.482929.482928.051529.0852
12/01/202429.085229.204528.667829.0455
12/02/202429.045529.363628.806929.1449
12/03/202429.224429.661828.62828.9262
12/04/202428.886429.323828.250328.8864
12/05/202428.886429.164828.568428.966
12/08/202429.323831.331729.323830.9938
12/09/202431.033532.226429.761229.9401
12/10/202429.940130.218428.62829.2244
12/11/202429.12529.502728.886428.9063
12/12/202428.946129.840728.78729.6021
12/15/202429.602130.198629.423229.4232
12/16/202429.244329.860628.906329.8208
12/17/202429.999832.78329.383530.7751
12/18/202430.417230.775129.363629.3636
12/19/202429.423230.258229.025629.3835
12/22/202429.343729.741328.687628.7075
12/23/202428.747328.767227.79328.0912
12/24/202428.2928.588228.111128.3298
12/25/202428.449129.065427.037628.5286
12/26/202428.826829.264228.190628.3695
12/29/202428.369529.144928.369528.3894
12/30/202428.389428.985828.170728.7473