Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
+0.420 (%+1.39)
Previous Close: 30.12
Day Low₺30.12
Day High₺30.94
Bid30.52
Ask30.54

Market Data

Spot Rate
B:30.52
A:30.54
Overview
Technicals
Financial Statements
Comments
Archive

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.0142
CLOSE 33.7975

Low

LOW 26.86

High

HIGH 55.1685
DATEOPENHIGHLOWCLOSE
01/01/202654.075155.168552.534453.5781
01/04/202653.379353.379351.739151.8882
01/05/202651.888253.677550.894253.1805
01/06/202653.180553.180547.872447.8724
01/07/202646.142846.162643.10143.6179
01/08/202643.617944.850540.715440.7154
01/11/202640.715443.140837.872541.8486
01/12/202641.848642.007637.673637.6736
01/13/202636.679637.932133.916233.9162
01/14/202631.530635.765131.530633.5186
01/15/202633.518634.154832.305932.3258
01/18/202632.405334.532532.405332.6041
01/19/202632.703532.723431.669731.7691
01/20/202631.689633.856630.377531.8089
01/21/202631.868532.405331.351631.9679
01/22/202631.967933.339731.6331.7294
01/25/202631.729432.047430.198630.298
01/26/202630.29830.556430.099230.3576
01/27/202630.45731.431230.437130.8347
01/28/202631.212533.916231.212533.9162
01/29/202635.307937.27633.299933.7373
02/01/202633.538536.500732.981834.5922
02/02/202634.771135.089233.061433.1806
02/03/202633.498733.558432.325832.7035
02/04/202632.822834.055432.206532.6637
02/05/202633.299933.359631.908332.2661
02/08/202632.266132.62432.007732.3059
02/09/202632.345733.200531.967932.1071
02/10/202632.067332.087231.510731.5306
02/11/202631.590231.828831.371531.5902
02/12/202631.590231.78931.391431.5703
02/15/202631.78933.478831.749233.1011
02/16/202633.101135.307932.78335.1488
02/17/202635.387437.077234.11535.0494
02/18/202635.089235.387432.862633.1011
02/19/202633.101133.816833.001733.5186
02/22/202633.796934.194533.101133.7771
02/23/202633.777133.796932.703533.2999
02/24/202633.081233.220431.769131.8089
02/25/202631.78932.186631.252231.451
02/26/202631.45133.439131.45132.1866
03/01/202628.985832.007728.985830.7155
03/02/202630.715531.411330.337730.5962
03/03/202630.61632.146930.516631.3914
03/04/202631.311934.333731.311933.6379
03/05/202633.498734.154832.544533.0812
03/08/202632.584233.796931.808933.1806
03/09/202634.11534.79133.180634.6916
03/10/202634.691634.79133.697534.6518
03/11/202634.552434.552433.717434.0951
03/12/202634.035534.492832.902334.2741
03/15/202634.731337.693534.433137.6736
03/16/202638.170738.667736.262137.5941
03/17/202637.574237.574236.262136.8387
03/18/202636.838737.156836.182636.8188
03/22/202636.77936.77934.433135.6856
03/23/202635.685636.580234.969935.8248
03/24/202635.864537.534535.864535.9838
03/25/202635.983836.12335.248235.8844
03/26/202636.441136.739334.274134.791
03/29/202634.691635.884433.856633.8963
03/30/202633.916234.214433.439134.0951
03/31/202634.353634.572334.015634.1945
04/01/202633.697534.035533.240333.5783
04/02/202633.578333.856633.180633.4987
04/05/202633.598134.671733.319833.618
04/06/202633.697534.671732.763132.9023
04/07/202633.578334.134933.518633.6379
04/08/202633.637933.995733.200533.459
04/09/202633.737334.134933.498733.8566
04/12/202633.796934.413233.140934.0753
04/13/202634.154835.069333.916234.1548
04/14/202634.154834.969934.134934.6518
04/15/202634.890435.904334.274134.6518
04/16/202634.870535.78534.45335.4868
04/19/202635.387436.142834.671735.6856
04/20/202635.884436.361535.049436.2621
04/21/202637.216437.216435.069335.288
04/23/202635.78535.78534.492834.6916
04/26/202634.691635.307932.96234.7313
04/27/202634.731334.9533.95633.956
04/28/202633.498734.413232.723432.7234
04/29/202632.723433.299932.405332.783
05/03/202633.2833.657832.703533.2999
05/04/202633.299933.737332.822833.1011
05/05/202633.200534.095133.101133.5186
05/06/202633.61836.659733.478834.3337
05/07/202634.492835.148833.995734.8904
05/10/202634.930135.566334.890435.0097
05/11/202635.44735.78534.552435.1488
05/12/202635.188635.824834.890435.0693
05/13/202635.208536.580234.989835.0892
05/14/202635.109135.109133.975934.1349
05/17/202634.134934.592233.518633.956
05/19/202633.995734.631933.697533.8765
05/20/202633.876534.989832.663732.6637
05/21/202632.663733.796932.663733.459
05/24/202633.45934.472933.45934.3934
05/25/202634.433135.78534.095135.6657
05/31/202636.083237.27635.884435.9242
06/01/202636.858537.315835.665736.3814
06/02/202636.083236.6234.393434.5126
06/03/202634.671735.407334.274134.8904
06/04/202634.850635.28833.936133.9361
06/07/202633.936134.254233.101133.7572
06/08/202633.757234.055433.319833.618
06/09/202633.578334.194533.419233.9759
06/10/202634.055434.61233.439133.7373
06/11/202634.134934.29433.61833.6777
06/14/202633.896334.671733.896334.0355
06/15/202634.194534.29433.260233.5981
06/16/202633.61833.697533.200533.2005
06/17/202633.299933.995733.240333.5385
06/18/202633.677733.777133.12133.28
06/21/202633.2833.677733.2833.4788
06/22/202633.478833.478833.12133.1806
06/23/202633.180633.339732.464932.5643
06/24/202632.584232.763132.28632.286
06/25/202632.484832.544531.808932.3059
06/28/202632.445132.643931.272131.5306
06/29/202631.6331.928230.973930.9739
06/30/202631.431231.610130.874531.6101
07/01/202631.6232.4631.2231.68
07/02/202631.823231.0231.72
07/05/202631.83230.830.88
07/06/202630.9231.830.731.46
07/07/202631.4631.630.230.22
07/08/202630.2830.929.8430.38
07/09/202630.433.0630.0230.44
07/12/202630.630.6630.0230.34
07/13/202630.2630.5830.230.58
07/15/202630.531.2630.431.24
07/16/202631.2431.2430.3430.62
07/19/202630.2631.330.2630.48
07/20/202630.4830.6830.0630.1
07/21/202630.1230.482930.12
07/22/202630.1230.9430.1230.54
07/23/202630.5430.8630.0430.18
07/26/202630.430.5429.129.14
07/27/202629.429.428.528.54
07/28/202628.6628.8227.928.1
07/29/202628.2628.3427.5828
07/30/202628.128.422727.44
08/02/202627.4427.9226.8627.64