Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
—
24.92 ₺
+1.580 (%+6.77)
Previous Close: 23.34
Day Low₺24.92
Day High₺25.56
Bid24.56
Ask24.92

Market Data

Spot Rate
B:24.56
A:24.92
Overview
Technicals
Financial Statements
Comments
Archive

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.365
CLOSE 25.1969

Low

LOW 19.13

High

HIGH 40.08
DATEOPENHIGHLOWCLOSE
01/01/202523.524.2823.524.28
01/02/2025252523.625
01/05/2025252524.2624.26
01/06/202524.2424.2423.7423.74
01/07/2025242422.7623.68
01/08/202523.524.6423.524.64
01/09/202524.4824.524.2424.5
01/12/202524.524.523.5223.52
01/13/202523.622423.6223.9
01/14/202523.2224.2623.2224.26
01/15/2025252524.2624.98
01/16/202524.882524.8625
01/19/20252525.52525.5
01/20/202525.727.9625.727.96
01/21/202527.427.427.2427.24
01/22/202527.427.42626
01/23/202526.2826.2825.2225.38
01/26/202525.6625.662525
01/27/202525.425.424.3225.02
01/28/202524.625.6824.625.68
01/29/2025282826.8826.88
01/30/202526.826.826.426.4
02/02/202526.426.425.3225.32
02/03/202524.824.8824.824.86
02/04/20252424.262424
02/05/20252424.062424.06
02/06/202524.124.1224.124.12
02/09/202524.224.22424
02/10/2025242423.923.9
02/11/202523.2223.923.2223.9
02/12/202523.782423.7824
02/13/202524242424
02/16/202524242424
02/17/20252424.92424.86
02/18/202524.8424.8423.424.1
02/19/202524.0624.0623.5223.7
02/20/202523.723.722.9822.98
02/23/20252323.42323.4
02/24/202523.423.422.6622.68
02/25/202522.822.822.722.7
02/26/202522.722.7422.6822.74
02/27/202523.1223.1222.522.5
03/02/2025232322.6822.68
03/03/202522222222
03/04/20252324.22324.2
03/05/202524.524.523.4823.6
03/06/202523.623.623.223.2
03/09/202523.123.122.822.9
03/10/202525.1825.1825.1825.18
03/11/202522.682722.6826.2
03/12/20252626.262626.26
03/13/202527.527.52626
03/16/2025262625.0625.12
03/17/202525.1225.1224.1224.12
03/18/202523.1423.1421.7221.72
03/19/202521.823.1621.822.72
03/20/202523.1823.1820.4620.46
03/23/202521.0421.0421.0421.04
03/24/202521.522.9421.522.9
03/25/2025222221.622
03/26/202522.122.12222
03/27/2025222221.5221.56
04/01/202521.6421.6421.6421.64
04/02/202521.582221.5822
04/03/202522.6822.6821.6221.62
04/06/202521.721.721.6421.64
04/07/202521.7422.421.7422.3
04/08/202522.222.221.821.8
04/09/202521.822.1221.221.3
04/10/202521.3821.3820.8421.06
04/13/202521.5821.5821.521.5
04/14/202521.521.521.4421.44
04/15/202521.4421.4421.0221.02
04/16/202521.221.321.0221.02
04/17/202521.0421.0420.920.9
04/20/202520.920.920.3620.38
04/21/202520.3820.3819.3919.39
04/23/202519.3919.4219.3919.4
04/24/202519.419.7919.419.7
04/27/2025202019.7919.79
04/28/2025202019.8319.88
04/29/202520.3820.3819.9819.98
05/01/202519.7519.7519.519.52
05/04/202519.519.519.2119.43
05/05/202519.4319.719.4319.7
05/06/202519.1319.1319.1319.13
05/07/202519.2819.2819.1719.17
05/08/202519.1719.419.1719.4
05/11/202520.3420.3420.0420.04
05/12/202519.9819.9819.419.4
05/13/202519.3520.3819.3520.38
05/14/202521.9821.9821.521.5
05/15/202521.521.921.521.8
05/19/202521.821.820.521.2
05/20/202521.7621.7621.421.4
05/21/202523.5423.5423.5423.54
05/22/202525.8825.8825.8825.88
05/25/202528.4628.462425.24
05/26/202526.926.92525.5
05/27/202524.9224.9222.9622.96
05/28/202522.522.521.3221.58
05/29/202521.221.8821.221.88
06/01/202522.622.621.521.5
06/02/202521.6221.6220.7821.4
06/03/202520.821.7420.821.74
06/04/202521.5621.5621.421.5
06/09/202521.5821.621.4621.46
06/10/202521.321.3221.221.2
06/11/202520.9820.9820.520.5
06/12/202519.620.519.620.38
06/15/202519.520.519.520.5
06/16/202520.520.520.120.1
06/17/202520.0420.0419.820.04
06/18/202520.0620.0619.9920.06
06/19/202520.1220.4220.1220.42
06/22/2025212119.720.2
06/23/202520.222.1620.222.14
06/24/202521.4621.4621.2421.38
06/25/202521.121.7221.121.5
06/26/202521.8821.8821.6421.64
06/29/202521.521.521.521.5
06/30/2025222221.5821.58
07/01/202521.4221.4221.121.1
07/02/202521.121.521.121.5
07/03/20252222.72222.7
07/06/20252424.882424.5
07/07/202524.524.52323.4
07/08/202523.3423.3422.422.4
07/09/202522.422.421.821.8
07/10/2025222221.8621.86
07/13/202521.8421.8421.8221.82
07/15/202521.821.821.421.4
07/16/202521.4622.221.4622.2
07/17/202522.322.622.2822.28
07/20/20252222.2621.322.26
07/21/202522.2622.922.2622.9
07/22/2025232322.922.9
07/23/202522.922.922.322.3
07/24/20252222.22222.2
07/27/202523.6623.9223.6623.92
07/28/202525.9426.325.9426.3
07/29/202526.3626.3624.8424.84
07/30/202525.362725.3627
07/31/2025272726.4626.46
08/03/202526.4626.4625.9825.98
08/04/202526.0626.0826.0626.08
08/05/202528.0628.1228.0628.12
08/06/202526.527.1226.526.94
08/07/202526.9427.4826.9427.48
08/10/202528.428.5228.428.52
08/11/202528.529.228.529.2
08/12/2025303029.529.5
08/13/202529.8831.0629.8831.06
08/14/202534.1634.1633.4634.16
08/17/202537.0837.0835.835.8
08/18/202535.835.83535
08/19/202533.9833.9831.532.6
08/20/202531.9631.963131
08/21/202531.0231.0230.830.8
08/24/202530.830.828.5628.56
08/25/202528.5628.5628.5628.56
08/26/202529.531.429.531.4
08/27/202532.6834.5432.6834.54
08/28/202537.6437.6437.537.5
08/31/202540.0840.0838.1238.12
09/01/202534.324034.3235.12
09/02/202535.735.735.0235.02
09/03/202535.5635.563434
09/04/202533.2233.223131
09/07/202530.14313031
09/08/20253234.13234.1
09/09/202537.537.537.537.5
09/10/202536.436.43434
09/11/2025343431.931.9
09/14/202532.9834.332.9833.66
09/15/202534.0234.0434.0234.04
09/16/202534.3434.534.0434.04
09/17/202532.1234.0232.1233.12
09/18/2025333331.5832.52
09/21/2025323231.6431.64
09/22/202531.3231.3230.530.5
09/23/202533333131
09/24/202529.5231.129.5231
09/25/20253030.883030.68
09/28/202530.630.63030
09/29/202529.229.22929
09/30/20252829.32829.3
10/01/202528.229.528.229
10/02/202528.7828.7828.328.3
10/05/202528.329.2628.329
10/06/202529.83029.830
10/07/202530.9630.9628.7628.86
10/08/202529.5829.582929
10/09/202529.129.128.828.8
10/12/202528.628.627.6627.66
10/13/202527.927.92727
10/14/20252828.127.527.5
10/15/202527.528.126.6627.02
10/16/2025292927.8227.82
10/19/202527.8228.127.8228.1
10/20/202530.530.52828.84
10/21/202528.428.427.627.6
10/22/202526.9626.9626.926.9
10/23/202527.527.7227.527.62
10/26/202527.527.7827.527.78
10/27/202527.7827.927.7827.9
10/29/202527.728.827.728.8
10/30/20252828.72828.7
11/02/202529292828
11/03/202527.6427.862727
11/04/2025272726.226.44
11/05/202526.842726.8427
11/06/202526.9426.9426.726.7
11/09/202526.6426.6425.4625.46
11/10/202525.425.42525
11/11/202524.2624.2624.2424.26
11/12/202524.2424.2424.0624.24
11/13/202523.882523.8824.8
11/16/202524.825.324.2624.26
11/17/202524.524.52424.24
11/18/202524.2425.2423.923.9
11/19/202525252525
11/20/2025252524.7824.78
11/23/202525.9625.9624.524.5
11/24/2025252524.524.6
11/25/202525.0425.124.624.6
11/26/202524.624.624.324.3
11/27/202524.0424.042424
11/30/20252424.82424.7
12/01/202524.824.82424.4
12/02/202524.324.424.1824.18
12/03/202524.1424.1423.323.3
12/04/202522.523.522.523.48
12/07/202523.123.723.123.7
12/08/202524.5224.5224.0224.02
12/09/202524.124.222424.22
12/10/202526.5826.5824.725
12/11/202526.327.4826.327.48
12/14/202530.2230.2230.2230.22
12/15/202530.730.727.228
12/16/202528.8628.862828
12/17/202527.927.92626.1
12/18/202526.962826.9627.98
12/21/202527.9828.0427.8427.84
12/22/202527.8427.8426.826.8
12/23/202526.8226.8225.5625.56
12/24/202525.5625.5624.5624.6
12/25/202524.8225.424.8225.4
12/28/202525.425.622525.62
12/29/202525.7226.525.7226.2
12/30/202526.5227.626.5227.6