Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
—
24.92 ₺
+1.580 (%+6.77)
Previous Close: 23.34
Day Low₺24.92
Day High₺25.56
Bid24.56
Ask24.92

Market Data

Spot Rate
B:24.56
A:24.92
Overview
Technicals
Financial Statements
Comments
Archive

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.0613
CLOSE 27.961

Low

LOW 10.26

High

HIGH 71.2
DATEOPENHIGHLOWCLOSE
01/01/202410.2610.7210.2610.72
01/02/20241111.321111.32
01/03/202411.812.211.811.9
01/04/20241313.091313.09
01/07/202414.3914.3911.912.85
01/08/202413.513.6213.2213.22
01/09/2024131311.912.5
01/10/202412.512.511.911.9
01/11/202411.1111.2211.1111.22
01/14/202411.2212.311.2211.6
01/15/202411.5612.7511.5612.34
01/16/202412.3412.3411.711.7
01/17/202411.711.71111.2
01/18/202411.2512.3211.2512.32
01/21/202413.5513.5513.5513.55
01/22/202414.914.914.914.9
01/23/202416.3916.3916.3916.39
01/24/202418.0218.0218.0218.02
01/25/202419.8219.8219.8219.82
01/28/202421.821.821.821.8
01/29/2024232321.821.8
01/30/202419.6219.6219.6219.62
01/31/202417.6617.6617.6617.66
02/01/202416.5319.3916.5319.3
02/04/202417.4417.5617.4417.44
02/05/202417.4417.4417.4417.44
02/06/202417.3517.3516.0816.08
02/07/202415.9515.9515.615.6
02/08/202415.617.0315.617.03
02/11/202417.0317.0316.416.4
02/12/202415.415.6215.415.4
02/13/202415.2715.6215.2615.62
02/14/202415.815.8115.415.4
02/15/202414.7116.1914.7116.19
02/18/202417.817.817.4517.45
02/19/202417.5917.5916.6517.09
02/20/202417171616
02/21/202415.71615.716
02/22/202416.4716.6316.4716.63
02/25/202417.0117.0116.8516.85
02/26/202416.3816.3815.9915.99
02/27/202416.517.5816.517.58
02/28/202419.3319.3319.3319.33
02/29/202421.2621.2620.3420.34
03/03/202419.519.518.3118.31
03/04/202418.1920.1418.1920.14
03/05/202420.1420.1418.1318.13
03/06/202418.118.118.118.1
03/07/202417.817.817.117.25
03/10/202416.7316.9816.716.7
03/11/202416.3917.716.3917.7
03/12/202417.7217.7216.9816.99
03/13/202416.9116.9116.4816.8
03/14/202417.317.317.2517.25
03/17/202417.2517.2516.1116.11
03/18/202416.2116.316.2116.3
03/19/202416.516.515.9115.91
03/20/202417.517.516.516.5
03/21/202416.216.215.6916.03
03/24/202415.5415.8915.5415.87
03/25/202415.8715.8715.515.5
03/26/202414.715.414.715
03/27/2024151514.5814.71
03/28/202415.1515.515.0915.5
03/31/202415.515.515.1815.18
04/01/202415.1815.1814.7214.72
04/02/202414.614.614.214.2
04/03/202414.515.6214.515.62
04/04/202415.3615.414.915.4
04/07/202415.515.6515.515.65
04/08/202415.6115.6115.3815.38
04/14/202415.3815.381515
04/15/2024151514.7214.72
04/16/202414.7214.7214.314.3
04/17/202414.3514.3512.8713.25
04/18/202413.8914.3213.8914.32
04/21/202414.3214.6614.3214.66
04/23/202414.5514.5513.8413.84
04/24/202414.2914.2914.0214.02
04/25/20241515.421515.42
04/28/202415.4216.915.4216.75
04/29/202416.516.51616
05/01/202416.4817.616.4817.6
05/02/202419.319.317.9918.5
05/05/202419.3619.3619.3619.36
05/06/202419.1519.1517.7517.75
05/07/202417.7517.7517.7517.75
05/08/202418.7518.7517.917.9
05/09/202417.517.517.4217.5
05/12/202417.517.51616.01
05/13/202416.8316.8316.0116.47
05/14/202416.4716.616.4716.6
05/15/202416.2217.7316.2217.71
05/16/202417.817.9917.517.5
05/19/202417.0119.2517.0119.25
05/20/202420.220.219.6919.7
05/21/202420.520.51818.25
05/22/202417.61817.618
05/23/202418.619.818.619.8
05/26/202419.419.418.3418.34
05/27/202418.3418.3417.3617.5
05/28/202417.517.7217.4917.49
05/29/202417.5217.5216.8116.81
05/30/202416.8116.8116.7116.71
06/04/202415.0415.115.0415.1
06/05/202415.0315.9815.0315.97
06/06/202415.9715.9715.1115.11
06/10/202416.6216.6216.6216.62
06/11/202418.2818.2818.2818.28
06/12/202419.820.119.820.1
06/13/202422.0222.0221.621.6
06/19/20242222.52222.5
06/20/202423.423.42121
06/23/202420.423.120.423.1
06/24/202423.8825.423.8824.88
06/25/202424.9824.9823.123.24
06/26/202423.2423.2420.9220.92
06/27/202421232123
06/30/202423.22423.223.28
07/01/202422.8822.8820.9620.96
07/02/202420.9620.9620.1820.18
07/03/202420.1821.8820.1821.88
07/04/202424.0624.062424
07/07/20242626.42626.04
07/08/202423.52423.523.98
07/09/202423.4826.3623.4826.36
07/10/202428.9828.9828.9828.98
07/11/202431.8631.8631.8631.86
07/15/202435.0435.0435.0435.04
07/16/202438.5438.5438.5438.54
07/17/202442.3842.3838.4638.46
07/18/202438.4642.338.4642.3
07/21/202439.846.5239.846.52
07/22/202449.9849.9849.9649.98
07/23/202448.3648.364748.36
07/24/202452.9552.955252.95
07/25/202452.955852.9558
07/28/20246262.0559.959.9
07/29/202454.254.253.9553.95
07/30/202448.565248.5649
07/31/202447.4851.847.4851.8
08/01/202456565051.6
08/04/202452.055652.0556
08/05/2024616154.954.9
08/06/202458.558.55555
08/07/202453.4560.553.4558.7
08/08/202460616061
08/11/20246164.9554.964.95
08/12/202466.1571.266.1571.05
08/13/202471.0571.0570.9570.95
08/14/2024717163.963.9
08/15/202460.663.8560.661.6
08/18/202460.4560.4555.4555.45
08/19/202452.8552.952.8552.9
08/20/202453.554.553.554.5
08/21/202454.556.254.556.2
08/22/202461.561.55959
08/25/20246161.956161.95
08/26/2024636355.855.8
08/27/202455.855.955.855.9
08/28/202458.858.854.254.2
09/01/202457575757
09/02/202457.157.155.855.8
09/03/202455555252
09/04/20244953.454953.45
09/05/202455565555.65
09/08/202458585555
09/09/2024555552.352.3
09/10/202449.351.6549.349.3
09/11/202448.548.544.3845.7
09/12/202450.2550.2549.9849.98
09/15/202449.9849.984545
09/16/202443.545.540.545.5
09/17/202445.4847.8245.4847.82
09/18/202448.54504646
09/19/202445504548
09/22/202448504848.12
09/23/202450504848
09/24/2024484846.3246.32
09/25/202448.548.54747
09/26/202448484848
09/29/202449.9849.984949
09/30/202449504949.9
10/01/202449.949.946.3647
10/02/202448.548.54747.02
10/03/202449494848.78
10/06/202449.55049.550
10/07/202451.654.851.5554.8
10/08/202454.855954.8558
10/09/202457.7557.7552.252.2
10/10/202446.9846.9846.9846.98
10/13/202442.342.642.342.6
10/14/202440.5240.5238.3438.34
10/15/202436.5236.5234.5234.52
10/16/202431.0831.0831.0831.08
10/17/202429.2232.229.2232.2
10/20/202430.2631.5829.829.8
10/21/202428.2428.2426.8226.82
10/22/2024272725.526.24
10/23/202426.2427.426.2426.6
10/24/202425.8826.325.8826.3
10/27/202426.326.326.0626.06
10/29/202425.425.42525
10/30/202424.824.824.4224.42
10/31/202423.4623.4621.9821.98
11/03/202419.7922.919.7922.8
11/04/202421.4821.4820.621.32
11/05/20242121.62121.6
11/06/202421.622221.4821.48
11/07/202420.620.620.320.3
11/10/202420.120.119.9819.98
11/11/202419.9319.9319.2119.43
11/12/202419.4319.4318.7518.75
11/13/202418.518.7518.518.75
11/14/202419.320.6219.320.62
11/17/202421.2822.6821.2822.68
11/18/202422.724.9422.724.94
11/19/202424.9627.4224.9627.42
11/20/202430.1630.1624.6824.68
11/21/202423.327.1423.327.14
11/24/202425.262825.2628
11/25/202427.9627.9626.2826.3
11/26/202425.7825.7825.7425.74
11/27/202425.7425.7424.8824.88
11/28/202424.824.824.7624.8
12/01/202425.0226.625.0226.6
12/02/202426.4826.4824.3424.34
12/03/202424.362524.3625
12/04/202424.9824.9823.624
12/05/202424242323
12/08/202423.125.323.125.3
12/09/202426.2226.222525
12/10/202423.6623.8423.6623.66
12/11/20242424.022424
12/12/202423.9423.9423.1223.38
12/15/202424.1824.223.4623.46
12/16/202423.4223.4222.9422.94
12/17/202422.9422.9422.822.8
12/18/202422.222.221.5221.52
12/19/202421.5222.321.5222.3
12/22/202421.321.7221.321.3
12/23/202421.8821.921.8821.9
12/24/202421.924.0821.924.08
12/25/202423.523.523.523.5
12/26/202424.0625.424.0625.28
12/29/202425.2825.2824.724.7
12/30/202424.5224.5223.523.5