DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
—
24.92 ₺
+1.580 (%+6.77)
Previous Close: 23.34
Day Low₺24.92
Day High₺25.56
Market Data
Spot Rate
B:24.56
A:24.92
DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1018
CLOSE 1.097
Low
LOW 0.82
High
HIGH 1.3709
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/27/2017 | 1.3445 | 1.3533 | 1.3358 | 1.3445 |
| 07/30/2017 | 1.3445 | 1.3621 | 1.3358 | 1.3445 |
| 07/31/2017 | 1.3445 | 1.3533 | 1.3358 | 1.3445 |
| 08/01/2017 | 1.3445 | 1.3533 | 1.327 | 1.3358 |
| 08/02/2017 | 1.327 | 1.3709 | 1.327 | 1.3445 |
| 08/03/2017 | 1.3445 | 1.3533 | 1.327 | 1.3358 |
| 08/06/2017 | 1.3445 | 1.3445 | 1.327 | 1.3358 |
| 08/07/2017 | 1.3358 | 1.3358 | 1.327 | 1.327 |
| 08/08/2017 | 1.327 | 1.327 | 1.3094 | 1.3182 |
| 08/09/2017 | 1.3182 | 1.327 | 1.3094 | 1.3094 |
| 08/10/2017 | 1.3094 | 1.3094 | 1.2567 | 1.2742 |
| 08/13/2017 | 1.283 | 1.2918 | 1.2742 | 1.2742 |
| 08/14/2017 | 1.283 | 1.283 | 1.1512 | 1.1776 |
| 08/15/2017 | 1.2127 | 1.2391 | 1.0985 | 1.16 |
| 08/16/2017 | 1.1688 | 1.2039 | 1.1512 | 1.1864 |
| 08/17/2017 | 1.1688 | 1.1952 | 1.16 | 1.1688 |
| 08/20/2017 | 1.1776 | 1.2918 | 1.1688 | 1.2655 |
| 08/21/2017 | 1.2742 | 1.3094 | 1.1952 | 1.2039 |
| 08/22/2017 | 1.2039 | 1.2215 | 1.1864 | 1.1952 |
| 08/23/2017 | 1.1952 | 1.2391 | 1.1776 | 1.1952 |
| 08/24/2017 | 1.1952 | 1.2303 | 1.1776 | 1.1864 |
| 08/27/2017 | 1.1864 | 1.2127 | 1.1864 | 1.1864 |
| 08/28/2017 | 1.1864 | 1.1864 | 1.1688 | 1.1776 |
| 08/30/2017 | 1.1864 | 1.1864 | 1.1688 | 1.1776 |
| 09/04/2017 | 1.1776 | 1.1864 | 1.1688 | 1.1688 |
| 09/05/2017 | 1.1776 | 1.1952 | 1.1688 | 1.1776 |
| 09/06/2017 | 1.1776 | 1.2918 | 1.1688 | 1.1864 |
| 09/07/2017 | 1.1952 | 1.2039 | 1.1776 | 1.1864 |
| 09/10/2017 | 1.1864 | 1.2655 | 1.1864 | 1.2127 |
| 09/11/2017 | 1.2127 | 1.2567 | 1.2039 | 1.2303 |
| 09/12/2017 | 1.2479 | 1.2655 | 1.2215 | 1.2567 |
| 09/13/2017 | 1.2655 | 1.2742 | 1.2303 | 1.2303 |
| 09/14/2017 | 1.2391 | 1.2479 | 1.2039 | 1.2039 |
| 09/17/2017 | 1.2127 | 1.2215 | 1.1864 | 1.1864 |
| 09/18/2017 | 1.1864 | 1.2215 | 1.1424 | 1.1864 |
| 09/19/2017 | 1.1776 | 1.2127 | 1.1512 | 1.1776 |
| 09/20/2017 | 1.1688 | 1.1776 | 1.1512 | 1.1512 |
| 09/21/2017 | 1.16 | 1.1952 | 1.1336 | 1.1424 |
| 09/24/2017 | 1.1424 | 1.1776 | 1.0633 | 1.0985 |
| 09/25/2017 | 1.1248 | 1.16 | 1.0985 | 1.1248 |
| 09/26/2017 | 1.1336 | 1.1336 | 1.0809 | 1.0809 |
| 09/27/2017 | 1.0897 | 1.1073 | 1.0897 | 1.1073 |
| 09/28/2017 | 1.0985 | 1.1248 | 1.0985 | 1.1161 |
| 10/01/2017 | 1.1161 | 1.1336 | 1.1073 | 1.1248 |
| 10/02/2017 | 1.1248 | 1.2215 | 1.1073 | 1.2039 |
| 10/03/2017 | 1.1864 | 1.2215 | 1.1424 | 1.16 |
| 10/04/2017 | 1.1688 | 1.1688 | 1.1424 | 1.1512 |
| 10/05/2017 | 1.1512 | 1.1864 | 1.1424 | 1.1512 |
| 10/08/2017 | 1.1161 | 1.1161 | 1.0897 | 1.0897 |
| 10/09/2017 | 1.0985 | 1.1248 | 1.0985 | 1.1248 |
| 10/10/2017 | 1.1248 | 1.3094 | 1.1073 | 1.1512 |
| 10/11/2017 | 1.16 | 1.2039 | 1.1512 | 1.1776 |
| 10/12/2017 | 1.1776 | 1.1864 | 1.16 | 1.16 |
| 10/15/2017 | 1.1688 | 1.1864 | 1.16 | 1.16 |
| 10/16/2017 | 1.1688 | 1.1776 | 1.16 | 1.1688 |
| 10/17/2017 | 1.1688 | 1.1776 | 1.1512 | 1.16 |
| 10/18/2017 | 1.16 | 1.1776 | 1.1512 | 1.1776 |
| 10/19/2017 | 1.1688 | 1.2039 | 1.16 | 1.1864 |
| 10/22/2017 | 1.1864 | 1.1864 | 1.16 | 1.1688 |
| 10/23/2017 | 1.1688 | 1.1864 | 1.16 | 1.1688 |
| 10/24/2017 | 1.16 | 1.2479 | 1.16 | 1.1688 |
| 10/25/2017 | 1.1776 | 1.1776 | 1.16 | 1.16 |
| 10/26/2017 | 1.1512 | 1.1688 | 1.1424 | 1.16 |
| 10/29/2017 | 1.3 | 1.3 | 1.14 | 1.15 |
| 10/30/2017 | 1.15 | 1.16 | 1.08 | 1.08 |
| 10/31/2017 | 1.08 | 1.12 | 1.05 | 1.08 |
| 11/01/2017 | 1.09 | 1.12 | 1.06 | 1.08 |
| 11/02/2017 | 1.1 | 1.11 | 1.07 | 1.08 |
| 11/05/2017 | 1.09 | 1.09 | 1.06 | 1.08 |
| 11/06/2017 | 1.08 | 1.08 | 1.04 | 1.04 |
| 11/07/2017 | 1.05 | 1.11 | 1.04 | 1.06 |
| 11/08/2017 | 1.06 | 1.1 | 1.04 | 1.05 |
| 11/09/2017 | 1.05 | 1.05 | 1.02 | 1.03 |
| 11/12/2017 | 1.04 | 1.04 | 0.96 | 0.99 |
| 11/13/2017 | 0.99 | 1 | 0.94 | 0.95 |
| 11/14/2017 | 0.95 | 0.99 | 0.93 | 0.94 |
| 11/15/2017 | 0.95 | 0.96 | 0.92 | 0.93 |
| 11/16/2017 | 0.93 | 0.93 | 0.86 | 0.88 |
| 11/19/2017 | 0.89 | 0.92 | 0.86 | 0.87 |
| 11/20/2017 | 0.87 | 0.92 | 0.85 | 0.89 |
| 11/21/2017 | 0.89 | 0.95 | 0.87 | 0.88 |
| 11/22/2017 | 0.88 | 0.88 | 0.86 | 0.87 |
| 11/23/2017 | 0.86 | 0.91 | 0.86 | 0.88 |
| 11/26/2017 | 0.88 | 0.89 | 0.87 | 0.88 |
| 11/27/2017 | 0.88 | 0.9 | 0.85 | 0.85 |
| 11/28/2017 | 0.85 | 0.9 | 0.83 | 0.85 |
| 11/29/2017 | 0.85 | 0.85 | 0.83 | 0.84 |
| 11/30/2017 | 0.84 | 0.85 | 0.82 | 0.84 |
| 12/03/2017 | 0.84 | 0.85 | 0.82 | 0.85 |
| 12/04/2017 | 0.85 | 0.88 | 0.83 | 0.85 |
| 12/05/2017 | 0.85 | 0.85 | 0.83 | 0.85 |
| 12/06/2017 | 0.85 | 0.88 | 0.83 | 0.86 |
| 12/07/2017 | 0.86 | 0.88 | 0.84 | 0.86 |
| 12/10/2017 | 0.86 | 0.86 | 0.84 | 0.85 |
| 12/11/2017 | 0.85 | 0.9 | 0.84 | 0.86 |
| 12/12/2017 | 0.87 | 0.87 | 0.85 | 0.86 |
| 12/13/2017 | 0.86 | 0.87 | 0.85 | 0.86 |
| 12/14/2017 | 0.85 | 0.87 | 0.85 | 0.85 |
| 12/17/2017 | 0.85 | 0.87 | 0.85 | 0.87 |
| 12/18/2017 | 0.87 | 0.9 | 0.86 | 0.88 |
| 12/19/2017 | 0.88 | 0.9 | 0.87 | 0.87 |
| 12/20/2017 | 0.88 | 1.04 | 0.87 | 1.04 |
| 12/21/2017 | 1.04 | 1.07 | 0.95 | 0.98 |
| 12/24/2017 | 0.99 | 0.99 | 0.93 | 0.97 |
| 12/25/2017 | 0.97 | 1.14 | 0.97 | 1.1 |
| 12/26/2017 | 1.07 | 1.25 | 1.05 | 1.18 |
| 12/27/2017 | 1.18 | 1.29 | 1.17 | 1.23 |
| 12/28/2017 | 1.24 | 1.26 | 1.15 | 1.17 |