Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logo
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
—
24.92 ₺
+1.580 (%+6.77)
Previous Close: 23.34
Day Low₺24.92
Day High₺25.56
Bid24.56
Ask24.92

Market Data

Spot Rate
B:24.56
A:24.92
Overview
Technicals
Financial Statements
Comments
Archive

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.0562
CLOSE 26.0074

Low

LOW 19.52

High

HIGH 35
DATEOPENHIGHLOWCLOSE
01/01/2026282827.927.9
01/04/202627.4827.4826.8626.86
01/05/202626.1226.1225.0425.96
01/06/202625.9625.9625.3425.34
01/07/2026252524.7425
01/08/202624.9825.8624.9825.74
01/11/202626.9826.9825.525.5
01/12/20262525.42525.4
01/13/202624.9224.9224.9224.92
01/14/202624.924.924.8624.9
01/15/202624.1624.724.1624.66
01/18/202623.622523.6225
01/19/202623.524.623.524.6
01/20/202624.624.624.0624.24
01/21/202624.2224.724.2224.7
01/22/202625.325.32525
01/25/20262525.062525.04
01/26/2026252524.924.96
01/27/202624.9624.9824.2224.74
01/28/202624.7424.7424.124.1
01/29/202624.124.2824.0424.2
02/01/202624.0425.524.0425.5
02/02/202626.9426.9425.4825.52
02/03/202625.325.32525.02
02/04/2026252524.724.7
02/05/202624.52524.524.98
02/08/202624.725.5624.725.56
02/09/202625.62625.626
02/10/20262727.022727.02
02/11/202628.529.7228.529.72
02/12/202629.6830.929.6230.9
02/15/202633.9833.983030.3
02/16/202633333132.44
02/17/2026323231.0431.04
02/18/202630.8830.8829.229.2
02/19/202628.52928.529
02/22/2026292928.3429
02/23/202629.3429.3427.6627.66
02/24/202627.527.527.0827.08
02/25/202627.8429.7427.8429.74
02/26/202629.129.12828
03/01/202626.526.525.226.5
03/02/202626.527.526.527.4
03/03/202626292628.04
03/04/20262729.52729.02
03/05/202628.628.627.627.7
03/08/202627.5627.827.5627.6
03/09/202627.627.8227.627.8
03/10/202627.527.526.927
03/11/202626.526.6626.526.52
03/12/202625.625.62525
03/15/20262525.782525.78
03/16/20262626.62626.6
03/17/20262727.126.226.2
03/18/202626.0226.226.0226.2
03/22/202626.9626.962526
03/23/202625.8626.0825.525.5
03/24/202626.6626.7825.525.5
03/25/202625.562725.5627
03/26/202627.0229.727.0229.7
03/29/202629.832.2629.832
03/30/202632353232.98
03/31/202631.7431.7429.729.7
04/01/202628.328.327.828.3
04/02/202627.7627.7627.3627.36
04/05/202627.428.1827.427.98
04/06/202627.9827.9826.826.8
04/07/202626.9227.6826.9227.68
04/08/202627.6827.682727
04/09/20262727.062727.06
04/12/20262626.462626.46
04/13/202626.62726.627
04/14/202627.228.527.228.32
04/15/202628.12928.129
04/16/2026303029.1429.14
04/19/202629.1429.1428.528.5
04/20/202628.528.7228.228.2
04/21/202629292929
04/23/202629.9629.9628.528.5
04/26/2026292928.428.4
04/27/202628.3628.362727
04/28/202627272727
04/29/202627.227.22727
05/03/202627.227.22727
05/04/202627272727
05/05/202626.926.926.826.9
05/06/202627.228.3827.228.38
05/07/2026282827.5827.58
05/10/202627.628.427.628.4
05/11/202629.529.528.128.1
05/12/2026282827.528
05/13/202628282727.5
05/14/202627.527.526.227.2
05/17/202627.1427.1425.9225.92
05/19/202625.9425.9425.525.5
05/20/202625.6426.122525
05/21/202624.522624.5225.6
05/24/2026262625.0425.1
05/25/202625.8426.4425.8426.4
05/31/202626.9826.982525.86
06/01/202625.525.525.225.2
06/02/202625.525.525.2625.26
06/03/202623.7626.9823.7626.5
06/04/202626.526.525.9825.98
06/07/202626.526.525.0825.44
06/08/202622.9226.8422.9223.68
06/09/202622.342321.3221.88
06/10/20262222.682222.2
06/11/202621.2423.121.2423
06/14/202623.1424.923.1424.78
06/15/202624.6824.8824.6824.72
06/16/202625.22625.225.98
06/17/202626.3226.3224.726
06/18/202626.3226.526.1626.28
06/21/2026272725.226.5
06/22/202626.526.525.425.4
06/23/202626.5426.62626
06/24/2026262625.825.8
06/25/202626.326.325.3225.4
06/28/202624.6624.6824.6624.68
06/29/202624.6825.0424.6825.04
06/30/202625.225.224.9825.02
07/01/202625.125.123.824.5
07/02/20262424.162424.16
07/05/2026242423.2623.26
07/06/202622.122.120.9420.94
07/07/202619.522219.5221.7
07/08/202621.221.220.0220.02
07/09/202620.9620.9620.4820.96
07/12/202622.322.321.921.9
07/13/202621.922.0621.721.7
07/15/202621.721.721.6221.62
07/16/202622.0222.182121
07/19/202621.121.2621.121.26
07/20/202621.3422.1621.2221.22
07/21/202622.823.3422.823.34
07/22/202625.5625.5624.9224.92
07/23/202623.72523.724.5
07/26/202624.124.122.0622.06
07/27/202621.6421.6421.221.2
07/28/202621.2421.2420.5420.82
07/29/202621.0622.921.0622.9
07/30/202623.9823.982323.22
08/02/2026242423.123.1