Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logo
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
—
44.02 ₺
-0.260 (%-0.59)
Previous Close: 44.28
Day Low₺43.74
Day High₺44.66
Bid44.02
Ask44.04

Market Data

Spot Rate
B:44.02
A:44.04
Overview
Technicals
Financial Statements
Comments
Archive

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.1039
CLOSE 44.0143

Low

LOW 32.975

High

HIGH 61.45
DATEOPENHIGHLOWCLOSE
01/01/202645.47545.47543.92544.25
01/04/202644.2545.77542.0544.975
01/05/202644.97546.67543.944.525
01/06/202644.52544.92543.844.15
01/07/202644.2544.9754444.05
01/08/202644.17545.47544.17544.5
01/11/202644.645.57544.0544.925
01/12/202644.945.47543.92544.775
01/13/202644.77545.6544.77545
01/14/202644.545.52543.0545
01/15/202644.9545.9754445.375
01/18/202645.37545.944.67545.025
01/19/202645.02545.34444.1
01/20/202644.146.97543.846.2
01/21/202646.246.4545.345.75
01/22/202645.7547.3545.02545.775
01/25/202645.72545.82544.27544.5
01/26/202644.47548.9543.8548.95
01/27/202649.3550.347.547.5
01/28/202647.549.547.27548.275
01/29/202648.5551.9548.551
02/01/202650.753.2550.6551.2
02/02/202651.651.850.751
02/03/20265151.6550.6551.25
02/04/202651.255650.6554.6
02/05/202654.5557.253.956.25
02/08/20265757.255.4555.45
02/09/202655.556.2555.2555.7
02/10/202655.656.8555.3555.7
02/11/20265659.9555.359.75
02/12/202659.7561.4553.853.8
02/15/202648.4255148.42548.425
02/16/202648.22549.27546.67547.5
02/17/202647.548.32547.27547.525
02/18/202647.52547.7254445.05
02/19/202645.0546.37542.82545.925
02/22/202646.547.97545.62545.625
02/23/202645.6547.57544.72546.475
02/24/202646.47547.17541.8542
02/25/202641.97542.753839.5
02/26/202638.47541.07536.77537.2
03/01/202633.536.833.533.5
03/02/202633.536.8533.1534.35
03/03/202633.62534.57532.97533.05
03/04/202633.4536.3533.0535.575
03/05/202635.9539.12535.82539
03/08/202639.5541.337.57540.025
03/09/202640.842.22539.541.675
03/10/202641.67542.12540.5541.225
03/11/202641.22543.3539.3542.8
03/12/202642.82544.97542.32544.25
03/15/202644.545.443.7543.75
03/16/202643.745.142.72544
03/17/202644.3546.0542.77542.775
03/18/202642.6543.4540.77542.6
03/22/202642.62542.841.142.175
03/23/20264242.82541.87542.375
03/24/202642.2542.6541.37542.125
03/25/202642.12545.2541.843.3
03/26/202644.544.542.52542.6
03/29/202642.743.1541.87542.075
03/30/202642.1542.87541.5542.25
03/31/202642.47543.07542.32542.8
04/01/20264343.242.47542.625
04/02/202642.62544.17542.47542.8
04/05/202642.82543.97542.82543.5
04/06/202644.544.540.2542.025
04/07/202643.1544.943.1544.3
04/08/202644.344.47542.6542.9
04/09/202642.92543.47542.7543.05
04/12/202642.9543.342.1542.325
04/13/202642.3543.3254242.65
04/14/202642.67542.941.87541.9
04/15/20264242.3541.82541.95
04/16/202642.142.22541.341.95
04/19/202641.92542.441.57542
04/20/202642.0543.52541.87542.375
04/21/202642.57543.12542.27542.3
04/23/202642.342.72542.0542.45
04/26/202642.454342.22542.4
04/27/202642.543.7542.47542.825
04/28/202643.246.1543.0543.975
04/29/202644.7545.8543.8545.25
05/03/202645.2546.12543.645.4
05/04/202645.545.7542.9542.95
05/05/202643.143.9541.32542.075
05/06/202642.32542.52539.839.95
05/07/20264040.738.72539.9
05/10/202639.97540.739.5540.15
05/11/202640.52540.52538.87539.325
05/12/202639.37539.92539.27539.325
05/13/202639.6541.12539.540.525
05/14/202640.62540.7539.22539.225
05/17/202639.37540.139.2539.3
05/19/202639.439.838.32538.75
05/20/202638.7541.32538.67539.825
05/21/202639.540.37538.72540.025
05/24/202640.2541.5540.2540.55
05/25/202640.67541.340.4540.825
05/31/202640.8542.5540.62540.775
06/01/202641.2541.2540.2540.925
06/02/202640.9542.5540.542.025
06/03/202642.02543.42542.02542.475
06/04/202642.7543.342.2542.4
06/07/202642.542.9542.27542.5
06/08/202642.543.2542.442.525
06/09/202642.842.942.442.65
06/10/202642.6543.238.440.5
06/11/202641.354340.67541.5
06/14/202642.0542.6541.62541.775
06/15/202641.942.22541.2542.025
06/16/202642.07546.22541.67546.225
06/17/202648.6549.2547.32548
06/18/20264849.646.57547.45
06/21/202647.6548.646.82547.625
06/22/202647.62548.12547.4547.85
06/23/202648.0548.6547.67547.675
06/24/202647.948.57546.0547.5
06/25/202647.7548.0547.247.45
06/28/202647.2547.92547.0547.175
06/29/202647.27547.544.6545.45
06/30/202645.549.344.3844.84
07/01/202644.9446.2244.1644.36
07/02/202644.4644.764444.02
07/05/202644.0244.5642.1642.3
07/06/202642.324340.2242.34
07/07/202642.844442.2442.56
07/08/202642.6643.4642.1242.56
07/09/202642.8643.6642.6243.12
07/12/202643.0646.1242.945.98
07/13/202646.147.6645.4247.2
07/15/202647.247.4845.6846.2
07/16/202646.6446.8845.6246.38
07/19/202646.546.9644.644.8
07/20/202644.9645.4844.445.04
07/21/202645.1445.1843.9644.28
07/22/202644.4644.6643.7444.02
07/23/202644.0444.6843.7243.98
07/26/202644.145.943.643.7
07/27/202643.945.8443.543.94
07/28/202644.4244.743.343.3
07/29/202643.343.642.3442.96
07/30/202642.9843.3242.4843
08/02/202643.0443.3842.2642.26