Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logo
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
—
44.02 ₺
-0.260 (%-0.59)
Previous Close: 44.28
Day Low₺43.74
Day High₺44.66
Bid44.02
Ask44.04

Market Data

Spot Rate
B:44.02
A:44.04
Overview
Technicals
Financial Statements
Comments
Archive

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.603
CLOSE 28.8507

Low

LOW 14

High

HIGH 66
DATEOPENHIGHLOWCLOSE
01/01/202514.4614.7514.4214.43
01/02/202514.4814.8114.4614.55
01/05/202514.614.611414.46
01/06/202514.414.5614.3514.35
01/07/202514.3614.7114.3614.64
01/08/202514.714.7414.4314.51
01/09/202514.5514.5714.3614.37
01/12/202514.3714.3814.0514.14
01/13/202514.1414.5914.1414.4
01/14/202514.4314.5414.1214.35
01/15/202514.3114.6814.3114.4
01/16/202514.714.714.3814.45
01/19/202514.4414.6314.3414.46
01/20/202514.4614.714.4214.45
01/21/202514.4714.6614.3914.53
01/22/202514.5515.9614.4915.5
01/23/202515.515.8815.3415.5
01/26/202515.515.715.4115.5
01/27/2025161615.2615.35
01/28/202515.3215.7615.315.4
01/29/202515.4715.9715.4415.78
01/30/202515.8116.1115.8115.94
02/02/202515.9416.0915.8616
02/03/202516.0416.416.0316.22
02/04/202516.2216.5616.1716.38
02/05/202516.4316.5716.0316.38
02/06/202516.416.4916.316.32
02/09/202516.3916.4316.1516.29
02/10/202516.2916.5615.4815.91
02/11/202515.9116.1415.8815.96
02/12/202515.7816.515.7816.28
02/13/202516.316.5516.2416.25
02/16/202516.2716.9816.2716.73
02/17/202516.9717.3716.8517.25
02/18/202517.4117.6217.2217.28
02/19/202517.4417.6217.1517.47
02/20/202517.517.6817.3617.47
02/23/202517.5218.4317.518.2
02/24/202518.4219.1518.3118.98
02/25/202518.9919.618.8519.09
02/26/202518.8319.4717.8919
02/27/20251919.2618.818.99
03/02/202519.0419.4718.9519.19
03/03/202519.2719.3919.0119.08
03/04/202519.0719.2418.918.95
03/05/202518.9519.3518.818.88
03/06/202518.9219.2518.4219.02
03/09/202519.0620.21919.94
03/10/202520.121.2520.121.1
03/11/202521.482221.1121.5
03/12/202521.522.2521.421.75
03/13/202521.8622.2221.6521.93
03/16/20252222.8721.8522.2
03/17/202522.1922.4722.0522.38
03/18/202521.321.9520.1520.29
03/19/202520.321.9920.321.22
03/20/202521.2221.8919.8820.9
03/23/202520.8921.8920.2921
03/24/202521.2521.921.0421.14
03/25/202521.1421.3320.9720.97
03/26/202521.2122.221.122.05
03/27/202522.4622.4721.9922.01
04/01/202522.0122.0121.2521.39
04/02/202521.3222.9221.2622.66
04/03/202522.6623.0622.4922.5
04/06/202522.122.3821.5722.05
04/07/202522.4422.4521.8421.92
04/08/202521.9222.0321.3921.51
04/09/202521.8121.9121.4321.44
04/10/202521.3321.9321.3221.56
04/13/202521.5821.9321.221.32
04/14/202521.3322.9321.1522.54
04/15/202522.5422.8522.5322.55
04/16/202522.7723.0122.522.56
04/17/202522.7422.822.4922.49
04/20/202522.5522.6422.4122.41
04/21/202522.4322.8622.3522.35
04/23/202522.3622.7122.3622.55
04/24/202522.5722.8522.5222.66
04/27/202522.6623.2922.5523
04/28/202523.0723.422.9423.05
04/29/202523.0523.4322.8822.88
05/01/202522.8923.1422.6522.65
05/04/202522.8423.2822.6623.15
05/05/202523.1523.4822.5423.21
05/06/202523.2123.3623.0523.2
05/07/202523.2223.2922.5522.84
05/08/202522.8623.8222.8323.49
05/11/202523.523.7323.2423.3
05/12/202523.4225.62523.2725.325
05/13/202524.9727.324.9626.65
05/14/20252729.02526.87528.45
05/15/202528.7529.1527.3527.725
05/19/202527.7529.1527.42529
05/20/20252930.628.97529.225
05/21/202528.429.02528.1528.275
05/22/202528.2752927.92528.05
05/25/202528.32528.527.627.925
05/26/202528.0529.528.0528.875
05/27/202529.27529.7528.92529.025
05/28/202529.2529.32528.529.025
05/29/20252929.328.8528.975
06/01/202529.07530.17528.828.975
06/02/202528.92530.02528.92529.25
06/03/202529.2529.42528.1528.225
06/04/202528.47529.2528.47528.575
06/09/202528.62528.725.72525.725
06/10/202523.1624.2923.1623.16
06/11/202521.521.8120.8521.12
06/12/202521.0222.6219.9721.43
06/15/202521.7922.3121.6521.66
06/16/202521.6822.121.4721.63
06/17/202521.6423.2821.0822.78
06/18/202522.7823.4821.9622.75
06/19/202522.823.7322.622.88
06/22/202522.5723.0321.9522.89
06/23/20252323.2922.8822.88
06/24/202522.923.1922.7123.11
06/25/202523.1923.222.3722.4
06/26/202522.4223.0622.4222.7
06/29/202522.7122.922.4522.65
06/30/202522.6622.7622.5122.51
07/01/202522.4522.9122.4522.45
07/02/202522.722.722.4522.45
07/03/202522.523.8122.423.3
07/06/202523.223.6422.9523.05
07/07/202523.0223.3522.5222.74
07/08/202522.522.8822.3822.38
07/09/202522.522.5522.322.34
07/10/202522.3422.6722.1422.14
07/13/202522.322.4422.1122.11
07/15/202522.1722.3121.821.8
07/16/202521.6522.2121.3721.9
07/17/202521.952221.7221.73
07/20/202521.7721.8921.4621.46
07/21/202521.5321.8321.3621.6
07/22/202521.621.9121.421.4
07/23/202521.4123.520.9221.65
07/24/202521.822.2521.7521.9
07/27/202522.123.2521.6722.66
07/28/202522.6823.522.1722.87
07/29/202522.8825.1522.6725.15
07/30/20252627.6525.97527.65
07/31/202528.529.32526.128.675
08/03/202528.92529.77528.0528.4
08/04/202528.430.7528.07529.925
08/05/202529.77529.928.328.35
08/06/202528.37529.67527.728.5
08/07/202527.82528.8527.5528
08/10/202527.62528.27527.32528.25
08/11/202528.2528.2527.4527.45
08/12/202527.5528.27527.32527.6
08/13/202527.6528.327.3527.55
08/14/202527.628.127.52527.6
08/17/202527.6527.97527.327.5
08/18/202527.328.17527.327.775
08/19/202527.97528.5527.627.625
08/20/202527.72530.0527.628.75
08/21/202528.72530.528.57530.05
08/24/202530.17533.0530.17531.3
08/25/202531.4532.62531.4532.25
08/26/202532.37533.32532.07533
08/27/202533.2533.9532.52533.55
08/28/202533.7534.532.17532.75
08/31/202532.77533.77532.32533.625
09/01/202533.6253432.9533.45
09/02/202533.4534.67533.37533.8
09/03/20253434.533.133.175
09/04/202533.3533.87532.133.75
09/07/202533.52534.533.333.525
09/08/202533.8535.27533.72534.475
09/09/202534.47535.32534.2534.6
09/10/202534.635.834.52535.55
09/11/202535.537.52534.52536.875
09/14/202536.97537.62536.337.2
09/15/202537.62537.9537.2537.35
09/16/202537.5537.62536.37536.375
09/17/202536.4536.67534.735.675
09/18/202535.62535.62533.734.55
09/21/20253535.3534.535.2
09/22/202535.235.834.7534.875
09/23/202534.8535.37534.47534.85
09/24/202535.138.053535.925
09/25/202535.92536.57534.8534.9
09/28/202534.97535.3534.57534.9
09/29/202534.97535.2534.135
09/30/20253535.533.87534.175
10/01/202534.735.0534.234.225
10/02/202534.22534.7534.234.3
10/05/202534.3535.3534.134.3
10/06/202534.435.87534.12535.6
10/07/202535.635.82534.6534.65
10/08/202534.536.92534.335.8
10/09/202535.97536.5534.2534.275
10/12/202533.92533.9532.5532.575
10/13/202532.4533.27531.3531.75
10/14/202531.832.77531.77531.775
10/15/202531.87532.57531.7531.75
10/16/202531.8532.02531.231.775
10/19/202531.82532.2531.42531.725
10/20/202531.8532.1531.2531.475
10/21/202531.832.8531.62531.625
10/22/202531.62532.37531.431.975
10/23/202532.4532.97531.97532.45
10/26/202532.42533.42531.97533.025
10/27/20253336.2532.8534.25
10/29/202534.536.27534.47536.15
10/30/202536.1537.5535.8536.15
11/02/202536.47537.82536.47537
11/03/202537.0537.4536.07536.15
11/04/202536.1539.7536.139.75
11/05/202540.942.57540.7542.05
11/06/202542.0542.340.540.775
11/09/202541.02542.140.6541
11/10/202540.7542.540.7541
11/11/202541.2542.2540.17542.025
11/12/202542.7546.22542.42546.225
11/13/20254748.92545.87548.5
11/16/202548.853.3548.853.35
11/17/202553.3555.552.554.45
11/18/202554.555.955454.75
11/19/202554.7557.4554.655.9
11/20/202555.961.4554.861.45
11/23/20256265.655.3555.35
11/24/202549.82549.82549.82549.825
11/25/202544.8544.8544.8544.85
11/26/202540.37549.32540.37549.325
11/27/202549.554.2549.4554.25
11/30/20255358.9552.0557.75
12/01/202555.0559.95559.9
12/02/202559.963.358.6563.2
12/03/202563.756656.963.05
12/04/202562.256656.7556.75
12/07/202551.153.951.151.1
12/08/202549.55347.650.5
12/09/20254952.547.150.85
12/10/202550.4554.45054.25
12/11/202554.2555.952.5553.55
12/14/202553.5558.652.558.3
12/15/202558.360.4557.559
12/16/202558.7558.9553.153.1
12/17/202547.85347.847.8
12/18/20254447.37543.02543.025
12/21/202542.17545.7538.72538.725
12/22/202535.72542.57534.87542.575
12/23/202542.543.97541.2541.4
12/24/20254142.440.1540.325
12/25/202540.17544.3538.22544.35
12/28/202544.3546.87543.943.975
12/29/202543.97546.543.52545.15
12/30/202545.1547.6544.845.475