Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logo
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
—
44.02 ₺
-0.260 (%-0.59)
Previous Close: 44.28
Day Low₺43.74
Day High₺44.66
Bid44.02
Ask44.04

Market Data

Spot Rate
B:44.02
A:44.04
Overview
Technicals
Financial Statements
Comments
Archive

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7539
CLOSE 10.7472

Low

LOW 6.9787

High

HIGH 17.81
DATEOPENHIGHLOWCLOSE
01/01/20247.17847.62646.97877.3294
01/02/20247.32947.53887.17357.305
01/03/20247.3057.75797.27587.6021
01/04/20247.60217.69957.47557.5924
01/07/20247.79697.91387.54377.719
01/08/20247.74337.88947.73367.7482
01/09/20247.74827.81157.67517.7044
01/10/20247.75317.9047.65577.792
01/11/20247.7928.03557.73367.9868
01/14/20247.98688.42517.98688.3229
01/15/20248.33268.6938.22068.5907
01/16/20248.58588.92678.52748.8878
01/17/20248.88789.32618.8789.253
01/18/20249.2539.36999.11189.2676
01/21/20249.26289.30179.18979.2287
01/22/20249.27749.2929.16549.1654
01/23/20249.16549.24338.76129.18
01/24/20249.18979.27749.14599.2287
01/25/20249.28719.28719.18979.2433
01/28/20249.24339.32619.04369.2238
01/29/20249.37489.40899.15569.2433
01/30/20249.2539.33589.18979.2433
01/31/20249.30179.30179.19959.2287
02/01/20249.228710.14919.209210.1296
02/04/202410.129610.54849.87159.8813
02/05/202410.158810.81639.871510.2027
02/06/202410.543610.543610.022510.0517
02/07/20249.983510.16379.939710.1296
02/08/202410.15410.17359.88619.9007
02/11/20249.90079.95929.67679.8277
02/12/20249.86189.88619.24829.2482
02/13/20249.32129.4438.96089.2871
02/14/20249.28229.55019.27749.3358
02/15/20249.43819.49179.34079.4186
02/18/20249.41869.51118.87328.8732
02/19/20248.98039.37488.88789.3456
02/20/20249.35049.41868.97549.0534
02/21/20249.10219.25799.05349.1605
02/22/20249.16059.33588.96579.2676
02/25/20249.27749.39918.98528.9852
02/26/20249.00959.13138.77098.8683
02/27/20248.86839.05828.50798.5079
02/28/20248.50799.28718.50799.2189
02/29/20249.19469.19468.73688.9121
03/03/20248.9569.10218.03078.0307
03/04/20247.9828.01127.58757.7579
03/05/20247.79698.04537.65577.9138
03/06/20247.91388.22557.91388.1086
03/07/20248.10868.68328.08918.6638
03/10/20248.66388.7668.43498.6443
03/11/20248.64438.80018.26938.3326
03/12/20248.40088.60048.24498.4738
03/13/20248.61518.61518.43498.5079
03/14/20248.50798.53718.3188.3618
03/17/20248.3918.43977.86997.9235
03/18/20247.95768.31317.91868.2547
03/19/20248.40088.41058.14758.2498
03/20/20248.2798.30347.96738.055
03/21/20248.15738.15737.96737.982
03/24/20248.04048.37167.82617.831
03/25/20247.93337.93337.34897.4998
03/26/20247.49987.62167.4567.5729
03/27/20247.7197.93337.44637.5729
03/28/20247.66547.88947.57777.8846
03/31/20247.91387.99667.65087.6508
04/01/20247.69467.75317.55347.6021
04/02/20247.60217.72877.5687.6995
04/03/20247.71417.73367.31967.3196
04/04/20247.31967.90897.31967.7141
04/07/20247.7197.91387.63137.9138
04/08/20248.15248.29857.91388.2449
04/14/20248.21578.23527.86997.9333
04/15/20247.95278.07457.85538.0014
04/16/20248.00148.08917.96738.0112
04/17/20248.01128.28398.00148.1573
04/18/20248.14278.36678.13298.3667
04/21/20248.43498.4698.16218.2742
04/23/20248.31318.3188.17198.2936
04/24/20248.29368.3918.13298.1475
04/25/20248.18658.21577.87977.8894
04/28/20247.96257.96257.7197.7433
04/29/20247.69957.82127.69957.7628
05/01/20247.76777.85537.67517.7628
05/02/20247.81647.87487.68497.7823
05/05/20247.81157.86997.75797.8115
05/06/20247.82127.89437.66547.7579
05/07/20247.7927.84077.75317.792
05/08/20247.83597.86027.72877.8553
05/09/20247.98688.29367.84567.9868
05/12/20248.00148.15247.85058.0355
05/13/20248.10868.10867.9827.9868
05/14/20248.02588.1677.99178.0063
05/15/20248.03558.27427.97718.2108
05/16/20248.21088.33758.21088.3131
05/19/20248.34239.1418.25478.9365
05/20/20248.93659.37968.08918.6199
05/21/20248.59569.21898.52259.1313
05/22/20249.32129.38459.00959.3699
05/23/20249.36999.69629.32129.5988
05/26/20249.63299.98359.21899.4235
05/27/20249.42839.52578.78558.9024
05/28/20248.84398.98528.48848.956
05/29/20248.95119.45278.93169.4137
05/30/20249.2929.41378.91218.9754
06/02/20248.97069.76448.53719.4722
06/03/20249.45279.61349.189.4722
06/04/20249.52099.60859.33099.4673
06/05/20249.50149.55989.36999.4381
06/06/20249.48689.48688.98528.9852
06/09/20248.98529.46248.90249.253
06/10/20249.35049.62319.27259.5014
06/11/20249.64269.749.31639.4819
06/12/20249.70599.70599.4779.5696
06/13/20249.56969.6289.46249.516
06/19/20249.520910.46579.501410.4657
06/20/202410.470510.621510.202710.5533
06/23/202410.582510.645810.222210.227
06/24/202410.192910.285510.012710.0614
06/25/20249.96410.71899.96410.6897
06/26/202410.694511.059810.582511.0014
06/27/202411.025711.244910.93811.2449
06/30/202411.244911.322810.777310.8212
07/01/202410.821211.634510.368311.5565
07/02/202411.541911.541910.981910.9867
07/03/202410.991611.235110.616611.0793
07/04/202411.069511.824410.811411.6637
07/07/202411.663711.731911.400711.688
07/08/202411.68811.931511.532211.6832
07/09/202411.683211.692911.468911.4689
07/10/202411.537111.610111.415311.4932
07/11/202411.498111.600411.386111.5517
07/15/202411.546811.653911.429911.4299
07/16/202411.541911.580911.405611.4397
07/17/202411.493211.512711.322811.4737
07/18/202411.57612.540311.347112.1653
07/21/202412.17512.38211.960712.102
07/22/202412.150712.211611.931512.0046
07/23/202412.014312.014311.756211.7562
07/24/202411.795211.848711.639311.7659
07/25/202411.853612.199411.746512.102
07/28/202412.150712.296812.10212.1507
07/29/202412.211612.284611.994812.102
07/30/202412.136112.406411.960712.175
07/31/202412.284612.442912.136112.1994
08/01/202412.199412.345512.06312.1604
08/04/202412.077612.116611.931511.9559
08/05/202412.160412.479412.048412.175
08/06/202412.357712.369812.136112.175
08/07/202412.223712.491612.140912.1872
08/08/202412.272412.272412.140912.175
08/11/202412.284612.479412.092212.175
08/12/202412.235912.284611.91211.9315
08/13/202412.058112.077611.931511.9315
08/14/202411.946112.024111.595511.6101
08/15/202411.673412.759411.600412.382
08/18/202412.38212.66212.140912.4185
08/19/202412.503812.576812.284612.4916
08/20/202412.540313.14912.126312.9055
08/21/202413.002913.380412.905513.2464
08/22/202413.307313.502112.735112.9177
08/25/202413.088213.112512.394212.4185
08/26/202412.491612.66212.211612.2724
08/27/202412.272412.66212.248112.3698
08/28/202412.369812.625512.248112.4307
09/01/202412.430712.552512.345512.4429
09/02/202412.442912.515912.187212.2968
09/03/202412.369812.369812.17512.2116
09/04/202412.333312.394212.170212.2116
09/05/202412.260312.430712.165312.175
09/08/202412.260312.333312.092212.1263
09/09/202412.170212.211611.566311.6296
09/10/202411.678311.775711.517611.6783
09/11/202411.68811.785411.551711.6247
09/12/202411.624711.717211.561411.6393
09/15/202411.61511.712411.566311.6637
09/16/202411.663711.994811.590611.8585
09/17/202411.926712.832511.853612.662
09/18/202412.710713.575212.369812.3698
09/19/202412.491612.649911.668511.7367
09/22/202411.83911.936411.507811.6637
09/23/202411.702611.770811.619811.688
09/24/202411.746512.004611.683211.9315
09/25/202411.975412.369811.809811.8341
09/26/202411.887712.10211.87811.9072
09/29/202411.936412.272411.804912.0533
09/30/202412.053312.145811.264311.9315
10/01/202411.931512.033811.61511.6491
10/02/202411.736711.926711.624711.7806
10/03/202411.83911.994811.751311.9315
10/06/202412.014312.406411.960712.1702
10/07/202412.170212.601212.170212.4185
10/08/202412.528113.015112.430712.6377
10/09/202412.637712.893411.580911.6832
10/10/202411.761111.819511.653911.7026
10/13/202411.736711.848711.566311.5906
10/14/202411.863311.863311.590611.7416
10/15/202411.756211.785411.629611.6783
10/16/202411.68811.853611.639311.688
10/17/202411.775712.170211.57611.878
10/20/202411.931512.097111.873112.0338
10/21/202412.033812.097111.756211.8049
10/22/202411.812.004611.765911.9169
10/23/202411.916912.077611.907211.9754
10/24/202411.994812.248111.994812.1555
10/27/202412.155512.199411.551712.1263
10/29/202412.150712.199411.907211.9169
10/30/202411.931512.126311.87812.0581
10/31/202412.17512.223711.960711.9851
11/03/202411.985112.111711.868211.9364
11/04/202411.91212.223711.91211.9754
11/05/202412.024112.17512.004612.0825
11/06/202412.321112.564612.106812.2237
11/07/202412.284612.503812.116612.2481
11/10/202412.248112.394212.131212.309
11/11/202412.333313.270812.199413.0638
11/12/202413.051613.514312.966413.2951
11/13/202413.209913.830813.209913.4047
11/14/202413.416913.587313.124713.2464
11/17/202413.246413.368213.002913.149
11/18/202413.100313.343813.027313.1977
11/19/202413.234313.757813.185613.3925
11/20/202413.465613.721313.453413.636
11/21/202413.757814.999613.709114.9996
11/24/202415.02415.912815.02415.3284
11/25/202415.3415.5513.8514.37
11/26/202414.3714.5313.7813.93
11/27/20241414.413.9413.95
11/28/202413.9614.3813.7614.25
12/01/202414.214.6214.1414.27
12/02/202414.2715.0314.2615
12/03/202415.0515.5715.0515.1
12/04/202415.1215.3114.8714.93
12/05/20241515.0814.814.87
12/08/202415.0815.1414.7815.01
12/09/202415.0215.1614.7614.96
12/10/202415.0615.2815.0415.08
12/11/202415.215.214.8914.89
12/12/202414.9715.0414.814.81
12/15/202414.8514.9514.6114.65
12/16/202414.8414.8414.4714.5
12/17/202414.5814.714.4214.45
12/18/202414.4314.5214.2414.3
12/19/202414.3114.4414.0814.1
12/22/202414.114.413.7913.85
12/23/202413.8515.2313.8215.23
12/24/202415.5316.7515.2615.97
12/25/202416.217.1516.1817.06
12/26/202417.2617.8115.3615.36
12/29/202413.8315.0513.8313.85
12/30/202413.9414.6413.9114.47