Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logo
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
—
44.02 ₺
-0.260 (%-0.59)
Previous Close: 44.28
Day Low₺43.74
Day High₺44.66
Bid44.02
Ask44.04

Market Data

Spot Rate
B:44.02
A:44.04
Overview
Technicals
Financial Statements
Comments
Archive

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8075
CLOSE 2.8093

Low

LOW 2.0691

High

HIGH 4.5786
DATEOPENHIGHLOWCLOSE
04/26/20222.32932.32932.32932.3293
04/27/20222.43212.44182.19012.2288
04/28/20222.22882.36562.22882.276
05/04/20222.27852.31232.23972.253
05/05/20222.24212.26512.21192.2192
05/08/20222.22282.43942.19862.4394
05/09/20222.47572.62812.41272.4563
05/10/20222.45152.45632.28092.3268
05/11/20222.27482.40062.27122.3462
05/12/20222.37162.43212.35352.3873
05/15/20222.38982.50962.37162.3958
05/16/20222.3972.40792.27852.2881
05/17/20222.29782.32932.26032.2627
05/19/20222.26272.28212.21672.2204
05/22/20222.2242.41522.21432.3414
05/23/20222.34142.38132.31232.3135
05/24/20222.32932.46842.28092.3474
05/25/20222.35952.41522.34382.3438
05/26/20222.3452.37162.30392.3208
05/29/20222.33412.36442.31232.3123
05/30/20222.30512.3162.28572.2881
05/31/20222.28932.30872.27122.2748
06/01/20222.27482.32932.26392.2796
06/02/20222.28572.34142.26642.2821
06/05/20222.28212.30752.27962.2881
06/06/20222.29542.35472.28332.3341
06/07/20222.35952.35952.15022.2276
06/08/20222.22882.26032.18042.2167
06/09/20222.20222.26152.18412.2071
06/12/20222.21312.21672.16712.1768
06/13/20222.17922.19132.14052.1478
06/14/20222.14662.21192.11992.1248
06/15/20222.1322.15262.06912.1163
06/16/20222.12122.1492.08242.1187
06/19/20222.11872.1952.11632.178
06/20/20222.17922.1952.15992.178
06/21/20222.17322.21672.16232.1756
06/22/20222.1782.1952.16352.1865
06/23/20222.18412.19982.17682.195
06/26/20222.16352.23852.14782.2058
06/27/20222.23132.3162.21922.2325
06/28/20222.26032.29052.18162.1901
06/29/20222.20462.23612.17922.2071
06/30/20222.22042.22522.18042.1853
07/03/20222.19132.35472.18292.2905
07/04/20222.33292.35712.21672.2216
07/05/20222.23852.2992.22642.2881
07/06/20222.31112.31112.21792.2543
07/07/20222.25672.26512.23252.2325
07/12/20222.23972.25672.18772.1962
07/13/20222.19862.20952.18532.1853
07/17/20222.20222.29782.19742.2119
07/18/20222.22042.23372.20952.2167
07/19/20222.21792.27852.21312.2615
07/20/20222.26642.48542.26152.2869
07/21/20222.30392.3682.29052.3232
07/24/20222.34742.45152.34022.3535
07/25/20222.36562.40062.30512.3244
07/26/20222.33052.36682.30022.3486
07/27/20222.36442.36442.31112.3256
07/28/20222.32932.35832.30512.3353
07/31/20222.33772.35712.32442.3377
08/01/20222.3452.35352.32812.3414
08/02/20222.34262.39342.33532.3631
08/03/20222.38732.38732.34982.3498
08/04/20222.34982.35472.32322.3414
08/07/20222.35352.5412.34982.5047
08/08/20222.5122.5122.38732.391
08/09/20222.3972.45392.37282.4224
08/10/20222.422.46122.38252.3934
08/11/20222.40062.40792.36442.3692
08/14/20222.38372.44182.35352.4297
08/15/20222.42732.44422.36562.4127
08/16/20222.41642.43452.40432.4043
08/17/20222.40792.43942.38012.4067
08/18/20222.40792.422.38372.3898
08/21/20222.38372.43942.37162.4273
08/22/20222.42732.63782.40792.5894
08/23/20222.58942.75882.56522.6959
08/24/20222.72492.83622.66932.7225
08/25/20222.76852.76852.63542.6741
08/28/20222.66692.67412.57732.6427
08/30/20222.64992.64992.51922.5192
08/31/20222.52892.53862.48292.495
09/01/20222.52172.52412.45152.4805
09/04/20222.4952.572.47082.5144
09/05/20222.51442.56282.43212.4926
09/06/20222.5412.63542.49752.6136
09/07/20222.63782.64512.5412.5628
09/08/20222.5872.58942.50962.5337
09/11/20222.53372.56042.50232.541
09/12/20222.5412.55072.41162.4127
09/13/20222.422.43212.36442.4297
09/14/20222.43942.45152.38732.3958
09/15/20222.41522.41762.38372.4043
09/18/20222.42732.42972.35952.3668
09/19/20222.38612.39582.31472.3547
09/20/20222.35472.40912.33652.3849
09/21/20222.3742.422.3742.42
09/22/20222.44912.47812.39942.4394
09/25/20222.43942.59672.43692.5918
09/26/20222.59912.61852.48292.5241
09/27/20222.51682.56042.42732.4612
09/28/20222.47812.58942.41522.4975
09/29/20222.50472.54342.45872.4805
10/02/20222.49262.55072.48542.5265
10/03/20222.52892.65962.50472.616
10/04/20222.63062.72252.62572.6427
10/05/20222.6622.66932.5872.5991
10/06/20222.59672.61122.56282.5894
10/09/20222.58942.77092.58942.7201
10/10/20222.71282.80242.64992.7467
10/11/20222.75642.95482.72732.8871
10/12/20222.89672.92822.81212.8314
10/13/20222.87982.92822.82412.9016
10/16/20222.91613.10972.88223.0734
10/17/20223.07343.07832.96452.9863
10/18/20223.00813.07583.00813.0177
10/19/20223.04683.16782.98143.146
10/20/20223.14843.20653.11213.2017
10/23/20223.3883.52113.3883.5211
10/24/20223.69053.77763.5093.555
10/25/20223.61793.65423.39533.4122
10/26/20223.41223.50173.32753.434
10/27/20223.43643.45823.29123.3638
10/30/20223.35173.62523.26223.4025
10/31/20223.40253.48723.3423.4025
11/01/20223.40493.48963.39043.4364
11/02/20223.44853.54293.39533.4025
11/03/20223.39533.45093.36623.4316
11/06/20223.43643.60583.43643.5332
11/07/20223.5383.55013.39533.4122
11/08/20223.41223.50173.34443.3832
11/09/20223.3883.47513.35663.4412
11/10/20223.483.52353.4173.4412
11/13/20223.5093.78493.46063.7849
11/14/20223.88414.07773.79463.8768
11/15/20223.87684.07293.68813.7002
11/16/20223.70263.7513.51873.538
11/17/20223.54293.68573.5383.5768
11/20/20223.59373.72683.5553.6034
11/21/20223.61553.81153.59373.7195
11/22/20223.73163.76553.62523.6881
11/23/20223.71474.01723.69054.0172
11/24/20224.02454.19873.93493.964
11/27/20223.9644.01723.87443.8744
11/28/20223.87683.94463.79213.8938
11/29/20223.89863.9933.88893.918
11/30/20223.96643.98093.88413.9059
12/01/20223.9184.1143.90833.9712
12/04/20223.98574.18663.98094.114
12/05/20224.12614.15033.96884.0172
12/06/20224.01964.11163.82363.9301
12/07/20223.86234.02453.79943.9954
12/08/20223.98094.12133.94224.0462
12/11/20224.05354.22774.05354.0898
12/12/20224.08984.11163.98334.0075
12/13/20224.00754.02453.79943.7994
12/14/20223.86723.91073.73413.826
12/15/20223.83813.83813.7513.7631
12/18/20223.82363.87443.81153.826
12/19/20223.83813.94943.79943.8793
12/20/20223.87934.00993.8723.9785
12/21/20223.98824.03413.94463.993
12/22/20223.95914.08743.92283.9785
12/25/20223.9934.13583.9934.0753
12/26/20224.0684.08013.93493.9398
12/27/20223.93983.95913.83093.8889
12/28/20223.9014.16973.89624.1624
12/29/20224.16244.57864.15764.5786