Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account

World Indices, Live Index Prices & Charts

Track global stock indices with live prices, performance data and interactive charts.

INDEX
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
bist-xskon
BIST KONYA (XSKON)XSKON
8181.978181.978181.970.7200%+58.26008251.258127.848123.7115:09:30
bist-xkury
BIST KURUMSAL YONETIM (XKURY)XKURY
13643.9913643.9913643.991.0100%+136.440013644.5313496.3613507.5515:10:11
bist-xlbnk
BIST LIKIT BANKA (XLBNK)XLBNK
14879.8414879.8414879.841.3200%+194.110014935.1714731.1114685.7315:10:11
bist-xmadn
BIST MADENCILIK (XMADN)XMADN
16226.6516226.6516226.650.7100%+114.770016510.7516138.2216111.8815:10:11
bist-xumal
BIST MALI (XUMAL)XUMAL
19830.0119830.0119830.010.0600%+12.040019830.0119633.6819817.9715:10:11
bist-xsmns
BIST MANISA (XSMNS)XSMNS
5250.735250.735250.73-1.8600%-99.35005346.045190.315350.0815:10:11
bist-xyort
BIST MENKUL KIYM YO (XYORT)XYORT
5076507650760.4300%+21.85005091.085040.795054.1515:10:11
bist-xmana
BIST METAL ANA (XMANA)XMANA
28929.4928929.4928929.490.9000%+258.860029178.428739.9928670.6315:10:11
bist-xmesy
BIST METAL ESYA MAKINA (XMESY)XMESY
31104.3731104.3731104.370.2600%+79.150031186.8730852.6131025.2215:10:11
bist-xkagt
BIST ORMAN KAGIT BASIM (XKAGT)XKAGT
8362.738362.738362.731.4800%+121.68008407.458293.818241.0415:10:11
bist-xptic
BIST PERAKENDE TICARET (XPTIC)XPTIC
35023.6535023.6535023.650.4500%+155.660035130.9934756.1834867.9915:10:11
bist-xsgrt
BIST SIGORTA (XSGRT)XSGRT
75833.5675833.5675833.560.4900%+373.100076424.6475739.1375460.4615:10:11
bist-xusin
BIST SINAI (XUSIN)XUSIN
20399.920399.920399.91.0900%+220.860020399.920232.8820179.0415:10:11
bist-xsins
BIST SINAI AGIRLIK SINIRLAMALI (XSINS)XSINS
20399.920399.920399.91.0900%+220.860020399.920243.1220179.0415:10:11
bist-xspor
BIST SPOR (XSPOR)XSPOR
2122.912122.912122.91-5.4800%-122.97002214.582112.872245.8915:10:11
bist-suose
BIST SURDURULEBILIR OSBA EUROBOND USD (SUOSE)SUOSE
1179.262611179.262611179.262610.0300%+0.35631179.262611179.262611178.9063314:25:00
bist-suosetl
BIST SURDURULEBILIR OSBA EUROBOND USD (TL) (SUOSETL)SUOSETL
1763.139441763.139441763.139440.0900%+1.50801763.139441763.139441761.6314614:25:00
bist-xusrd
BIST SURDURULEBILIRLIK (XUSRD)XUSRD
18710.4918710.4918710.490.8600%+160.390018727.31856018550.115:10:11
bist-xsd25
BIST SURDURULEBILIRLIK 25 (XSD25)XSD25
1853818538185380.6700%+123.200018564.4918395.2518414.8115:10:11
bist-xtast
BIST TAS TOPRAK (XTAST)XTAST
14095.8214095.8214095.82-0.4000%-55.900014197.0814051.4514151.7215:10:11
bist-xstkr
BIST TEKIRDAG (XSTKR)XSTKR
51374.3751374.3751374.370.1600%+81.060051634.2650939.3551293.3215:10:11
bist-xutek
BIST TEKNOLOJI (XUTEK)XUTEK
50806.9750806.9750806.97-0.4300%-217.690051428.8850467.5651024.6615:10:11
bist-xtkjs
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (XTKJS)XTKJS
49753.1549753.1549753.15-0.9300%-467.640050327.1749568.9550220.7915:10:11
bist-xteks
BIST TEKSTIL DERI (XTEKS)XTEKS
4272.024272.024272.02-0.3600%-15.23004300.084266.584287.2515:10:11
bist-xtmtu
BIST TEMETTU (XTMTU)XTMTU
16974.5516974.5516974.550.8300%+140.060016974.5516831.3416834.4915:10:11
bist-xt10y
BIST TEMETTU 10 YIL (XT10Y)XT10Y
16840.7416840.7416840.740.2700%+46.060016947.216784.1516794.6815:10:11
bist-xtm25
BIST TEMETTU 25 (XTM25)XTM25
18763.1718763.1718763.171.1700%+217.350018781.1118546.0318545.8215:10:11
bist-xtm25s
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (XTM25S)XTM25S
17943.5717943.5717943.570.9400%+166.430017964.6817783.817777.1415:10:11
bist-xt05y
BIST TEMETTU 5 YIL (XT05Y)XT05Y
15473.6315473.6315473.630.3400%+52.950015538.1715411.5915420.6715:10:11
bist-xtcrt
BIST TICARET (XTCRT)XTCRT
36649.236649.236649.20.5700%+206.010036726.0136402.9736443.1915:10:11
‹12345›

Top Losers

SYMBOLPRICECHANGE

Top Losers

SYMBOLPRICECHANGE