World Indices, Live Index Prices & Charts

Track global stock indices with live prices, performance data and interactive charts.

INDEX	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

BIST 30 KALDIRACLI 4X (SL030KA4X)SL030KA4X	1229.1543	1229.1543	1229.1543	0.4200%	+5.1064	1229.1543	1229.1543	1224.0479	15:10:10
BIST 30 KISA (SL030KI1X)SL030KI1X	1592.9926	1592.9926	1592.9926	0.0000%	+0.0460	1592.9926	1592.9926	1592.9466	15:10:10
BIST 30 KISA 2X (SL030KI2X)SL030KI2X	167.8324	167.8324	167.8324	-0.0800%	-0.1343	167.8324	167.8324	167.9668	15:10:10
BIST 30 KISA 3X (SL030KI3X)SL030KI3X	827.2647	827.2647	827.2647	-0.1600%	-1.3492	827.2647	827.2647	828.6139	15:10:10
BIST 30 KISA 4X (SL030KI4X)SL030KI4X	570.4582	570.4582	570.4582	-0.2500%	-1.4050	570.4582	570.4582	571.8632	15:10:10
BIST 30 RK %10 (GETIRI) (RK030G10)RK030G10	679.6944	679.6944	679.6944	0.0700%	+0.5065	679.6944	679.6944	679.1879	15:10:10
BIST 30 RK %10 (TOPLAM GETIRI) (RK030T10)RK030T10	4949.9208	4949.9208	4949.9208	0.1200%	+6.0509	4949.9208	4949.9208	4943.8699	15:10:10
BIST 30 RK %15 (GETIRI) (RK030G15)RK030G15	1628.4833	1628.4833	1628.4833	0.1100%	+1.8195	1628.4833	1628.4833	1626.6638	15:10:10
BIST 30 RK %15 (TOPLAM GETIRI) (RK030T15)RK030T15	6488.8104	6488.8104	6488.8104	0.1400%	+9.1179	6488.8104	6488.8104	6479.6925	15:10:10
BIST 30 RK %20 (GETIRI) (RK030G20)RK030G20	3674.7258	3674.7258	3674.7258	0.1500%	+5.4723	3674.7258	3674.7258	3669.2535	15:10:10
BIST 30 RK %20 (TOPLAM GETIRI) (RK030T20)RK030T20	8018.3673	8018.3673	8018.3673	0.1600%	+12.7320	8018.3673	8018.3673	8005.6353	15:10:10
BIST 30 RK %25 (GETIRI) (RK030G25)RK030G25	7285.3424	7285.3424	7285.3424	0.1900%	+13.5564	7285.3424	7285.3424	7271.786	15:10:10
BIST 30 RK %25 (TOPLAM GETIRI) (RK030T25)RK030T25	8839.7077	8839.7077	8839.7077	0.1800%	+15.6505	8839.7077	8839.7077	8824.0572	15:10:10
BIST 30 RK %30 (GETIRI) (RK030G30)RK030G30	11608.0477	11608.0477	11608.0477	0.2200%	+25.9104	11608.0477	11608.0477	11582.1373	15:10:10
BIST 30 RK %30 (TOPLAM GETIRI) (RK030T30)RK030T30	8278.095	8278.095	8278.095	0.2000%	+16.1673	8278.095	8278.095	8261.9277	15:10:10
BIST 50 (XU050)XU050	13180.39	13180.39	13180.39	0.3900%	+51.0000	13180.39	13074.32	13129.4	15:10:11
BIST 50-30 (XELOT)XELOT	10032.13	10032.13	10032.13	1.8200%	+179.2400	10032.13	9882.81	9852.9	15:10:11
BIST 50-30 AGIRLIK SINIRLAMALI 10 (XELOS)XELOS	9683.36	9683.36	9683.36	1.7200%	+163.6800	9683.36	9568.61	9519.68	15:10:11
BIST 50-30 AGIRLIK SINIRLAMALI 25 (XELOC)XELOC	10028.34	10028.34	10028.34	1.8200%	+179.1700	10028.34	9879.07	9849.17	15:10:11
BIST 500 (XU500)XU500	18432.24	18432.24	18432.24	0.4600%	+84.9500	18432.24	18296.2	18347.29	15:10:11
BIST ADANA (XSADA)XSADA	42546.09	42546.09	42546.09	0.3200%	+133.7100	43164.67	42208.83	42412.38	15:10:11
BIST ALTIN TAHVILI (ALTTHV)ALTTHV	15483.79466	15483.79466	15483.79466	-0.0700%	-10.8874	15642.94085	15318.24222	15494.68205	15:05:00
BIST ALTINA DAYALI KIRA SERTIFIKASI (ALTKST)ALTKST	15424.69526	15424.69526	15424.69526	-0.0700%	-10.3733	15583.23402	15259.77471	15435.06858	15:05:00
BIST ANA (XBANA)XBANA	64993.21	64993.21	64993.21	0.5900%	+384.0100	65155.15	64147.45	64609.2	15:10:11
BIST ANKARA (XSANK)XSANK	52309.43	52309.43	52309.43	0.3400%	+175.6300	52654.4	51921.37	52133.79	15:10:11
BIST ANTALYA (XSANT)XSANT	15666.45	15666.45	15666.45	6.8400%	+1003.6600	15673.3	14593.46	14662.79	15:10:11
BIST ARACI KURUMLAR (XAKUR)XAKUR	109465.89	109465.89	109465.89	0.6600%	+717.1600	110838.59	108966.07	108748.73	15:10:11
BIST AYDIN (XSAYD)XSAYD	7428.3	7428.3	7428.3	-2.6000%	-197.9900	7622.15	7382.89	7626.29	15:09:50
BIST BALIKESIR (XSBAL)XSBAL	12300.84	12300.84	12300.84	0.3500%	+43.0900	12362.47	12156.6	12257.76	15:10:11
BIST BANKA (XBANK)XBANK	16719.85	16719.85	16719.85	1.2500%	+206.8300	16777.12	16541.8	16513.03	15:10:11

‹1 2 3 4 5 ›

Top Losers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE