World Indices, Live Index Prices & Charts

Track global stock indices with live prices, performance data and interactive charts.

INDEX	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

BIST BANKA DISI LIKIT 10 (X10XB)X10XB	21159.36	21159.36	21159.36	1.0900%	+227.3800	21180.06	20950.23	20931.98	15:10:11
BIST BILISIM (XBLSM)XBLSM	9453.94	9453.94	9453.94	-1.4600%	-140.1000	9525.78	9259.66	9594.04	15:10:11
BIST BURSA (XSBUR)XSBUR	21180.52	21180.52	21180.52	0.9200%	+193.2200	21263.63	20921.85	20987.3	15:10:11
BIST DENIZLI (XSDNZ)XSDNZ	11327.34	11327.34	11327.34	-0.1900%	-21.8700	11413.9	11295.41	11349.2	15:09:40
BIST ELEKTRIK (XELKT)XELKT	824.82	824.82	824.82	2.3900%	+19.2700	824.95	805.29	805.54	15:10:11
BIST FIN KIR FAKTORING (XFINK)XFINK	53231.95	53231.95	53231.95	-9.0900%	-5319.5600	53257.07	53183.28	58551.52	15:10:11
BIST GAYRIMENKUL YO (XGMYO)XGMYO	6955.36	6955.36	6955.36	1.5400%	+105.2800	6986.61	6792.3	6850.08	15:10:11
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (XGYOS)XGYOS	6965.97	6965.97	6965.97	1.5400%	+105.4400	6997.27	6802.67	6860.53	15:10:11
BIST GERI ALIM (XUGRA)XUGRA	13952.12	13952.12	13952.12	0.3100%	+42.5300	14043.56	13903.52	13909.59	15:10:11
BIST GIDA ICECEK (XGIDA)XGIDA	16237.21	16237.21	16237.21	-0.1700%	-26.9400	16293.59	16105.32	16264.14	15:10:11
BIST GIRISIM SERMAYESI YO (XGSYO)XGSYO	11729.7	11729.7	11729.7	-0.2600%	-30.5300	11827.38	11690.09	11760.23	15:10:11
BIST HALKA ARZ (XHARZ)XHARZ	432869.71	432869.71	432869.71	-1.5200%	-6699.4500	434427.24	431058.57	439569.16	15:10:11
BIST HIZMETLER (XUHIZ)XUHIZ	13111.16	13111.16	13111.16	0.9000%	+116.5900	13111.16	12995.55	12994.57	15:10:11
BIST HOLDING VE YATIRIM (XHOLD)XHOLD	14466.35	14466.35	14466.35	0.4100%	+58.8500	14488.8	14325.83	14407.51	15:10:11
BIST ILETISIM (XILTM)XILTM	2634.43	2634.43	2634.43	0.5700%	+14.8200	2641.54	2608.06	2619.62	15:10:11
BIST INSAAT (XINSA)XINSA	23877.95	23877.95	23877.95	1.3600%	+319.4500	23889.56	23523.81	23558.5	15:10:11
BIST ISTANBUL (XSIST)XSIST	18309.42	18309.42	18309.42	0.4500%	+81.3000	18310.94	18166.62	18228.12	15:10:11
BIST IZMIR (XSIZM)XSIZM	21074.83	21074.83	21074.83	0.8600%	+179.7800	21259.97	20981.25	20895.05	15:10:11
BIST KATILIM 100 (XK100)XK100	19478.09	19478.09	19478.09	1.4000%	+268.6400	19478.09	19244.11	19209.44	15:10:11
BIST KATILIM 30 (XK030)XK030	19735.3	19735.3	19735.3	1.7400%	+338.2600	19735.3	19415.72	19397.05	15:10:11
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (XK030EA)XK030EA	15679.71	15679.71	15679.71	1.5700%	+243.0400	15679.71	15418.42	15436.67	15:10:11
BIST KATILIM 50 (XK050)XK050	19253.4	19253.4	19253.4	1.6600%	+313.9100	19253.4	18979.85	18939.5	15:10:11
BIST KATILIM SURDURULEBILIRLIK (XSRDK)XSRDK	18802.51	18802.51	18802.51	1.1300%	+209.3400	18802.51	18630.82	18593.17	15:10:11
BIST KATILIM TEMETTU (XKTMT)XKTMT	19262.11	19262.11	19262.11	0.9400%	+179.7600	19262.11	19087.59	19082.36	15:10:11
BIST KATILIM TUM (XKTUM)XKTUM	20797.74	20797.74	20797.74	1.2300%	+252.2400	20797.74	20585.59	20545.51	15:10:11
BIST KAYSERI (XSKAY)XSKAY	35987.9	35987.9	35987.9	-0.5700%	-205.3800	36610.43	35940.1	36193.28	15:10:11
BIST KIMYA PETROL PLASTIK (XKMYA)XKMYA	20482.38	20482.38	20482.38	2.7700%	+551.9400	20482.38	19996.57	19930.44	15:10:11
BIST KOBI SANAYI (XKOBI)XKOBI	45633.58	45633.58	45633.58	0.3200%	+147.7400	46112.12	45576.79	45485.84	15:10:11
BIST KOCAELI (XSKOC)XSKOC	45836.2	45836.2	45836.2	2.8000%	+1249.9100	45846.22	44681.03	44586.3	15:10:11
BIST KONAKLAMA (XKNKL)XKNKL	1756.29	1756.29	1756.29	2.2300%	+38.2800	1774.3	1722.38	1718.01	15:09:50

‹1 2 3 4 5 ›

Top Losers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE