XRPUSDT
XRP Tether
—
1.1103 $
-0.03 (%-2.79)
Day Low₺1.1006
Day High₺1.1452
Market Data
Spot Rate
B:1.1103
A:1.1104
Circulating Supply
62,466,503,703
Market Cap
$69.32B
XRPUSDT: XRP Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8653
CLOSE 0.867
Low
LOW 0.2108
High
HIGH 1.9669
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.2195 | 0.25 | 0.216 | 0.2375 |
| 01/02/2021 | 0.2374 | 0.2382 | 0.2108 | 0.2206 |
| 01/03/2021 | 0.2206 | 0.2385 | 0.215 | 0.2254 |
| 01/04/2021 | 0.2254 | 0.2609 | 0.218 | 0.2357 |
| 01/05/2021 | 0.2357 | 0.2427 | 0.2177 | 0.2257 |
| 01/06/2021 | 0.2258 | 0.2745 | 0.2214 | 0.2485 |
| 01/07/2021 | 0.2486 | 0.37 | 0.2453 | 0.3239 |
| 01/08/2021 | 0.3239 | 0.3467 | 0.2849 | 0.3203 |
| 01/09/2021 | 0.3205 | 0.3395 | 0.3052 | 0.3242 |
| 01/10/2021 | 0.3242 | 0.368 | 0.2871 | 0.3149 |
| 01/11/2021 | 0.3149 | 0.3163 | 0.2534 | 0.2874 |
| 01/12/2021 | 0.2874 | 0.31 | 0.2774 | 0.2925 |
| 01/13/2021 | 0.2924 | 0.31 | 0.2848 | 0.3058 |
| 01/14/2021 | 0.3057 | 0.309 | 0.2833 | 0.2964 |
| 01/15/2021 | 0.2965 | 0.3034 | 0.261 | 0.2799 |
| 01/16/2021 | 0.2799 | 0.2967 | 0.275 | 0.2792 |
| 01/17/2021 | 0.2792 | 0.2857 | 0.2685 | 0.2775 |
| 01/18/2021 | 0.2774 | 0.2888 | 0.2714 | 0.2853 |
| 01/19/2021 | 0.2853 | 0.33 | 0.284 | 0.294 |
| 01/20/2021 | 0.294 | 0.3118 | 0.28 | 0.2954 |
| 01/21/2021 | 0.2955 | 0.308 | 0.2599 | 0.268 |
| 01/22/2021 | 0.2679 | 0.2783 | 0.2402 | 0.2722 |
| 01/23/2021 | 0.2722 | 0.2836 | 0.2655 | 0.2717 |
| 01/24/2021 | 0.2717 | 0.278 | 0.268 | 0.2734 |
| 01/25/2021 | 0.2734 | 0.285 | 0.2668 | 0.2676 |
| 01/26/2021 | 0.2675 | 0.271 | 0.258 | 0.2683 |
| 01/27/2021 | 0.2684 | 0.2687 | 0.2439 | 0.2504 |
| 01/28/2021 | 0.2506 | 0.27 | 0.247 | 0.2641 |
| 01/29/2021 | 0.2641 | 0.3172 | 0.2592 | 0.2829 |
| 01/30/2021 | 0.2829 | 0.5178 | 0.278 | 0.4437 |
| 01/31/2021 | 0.4437 | 0.51 | 0.385 | 0.4951 |
| 02/01/2021 | 0.4952 | 0.755 | 0.3593 | 0.3711 |
| 02/02/2021 | 0.3712 | 0.4112 | 0.3401 | 0.3725 |
| 02/03/2021 | 0.3725 | 0.419 | 0.3725 | 0.3972 |
| 02/04/2021 | 0.3972 | 0.4816 | 0.3789 | 0.4455 |
| 02/05/2021 | 0.4454 | 0.4722 | 0.4241 | 0.4522 |
| 02/06/2021 | 0.452 | 0.4569 | 0.42 | 0.4431 |
| 02/07/2021 | 0.4431 | 0.4509 | 0.3912 | 0.4185 |
| 02/08/2021 | 0.4185 | 0.4692 | 0.4125 | 0.451 |
| 02/09/2021 | 0.451 | 0.49 | 0.449 | 0.4764 |
| 02/10/2021 | 0.4764 | 0.5422 | 0.45 | 0.5043 |
| 02/11/2021 | 0.5042 | 0.5355 | 0.4998 | 0.5281 |
| 02/12/2021 | 0.5282 | 0.6192 | 0.5187 | 0.609 |
| 02/13/2021 | 0.609 | 0.6424 | 0.5431 | 0.6331 |
| 02/14/2021 | 0.6331 | 0.6398 | 0.5611 | 0.5921 |
| 02/15/2021 | 0.5922 | 0.6043 | 0.5089 | 0.5498 |
| 02/16/2021 | 0.5499 | 0.5801 | 0.4811 | 0.52 |
| 02/17/2021 | 0.5198 | 0.5575 | 0.4934 | 0.5347 |
| 02/18/2021 | 0.5346 | 0.56 | 0.519 | 0.532 |
| 02/19/2021 | 0.5322 | 0.582 | 0.5131 | 0.5647 |
| 02/20/2021 | 0.5648 | 0.5824 | 0.4723 | 0.5117 |
| 02/21/2021 | 0.5115 | 0.5586 | 0.5031 | 0.5447 |
| 02/22/2021 | 0.5447 | 0.6516 | 0.51 | 0.5665 |
| 02/23/2021 | 0.5664 | 0.5717 | 0.365 | 0.4758 |
| 02/24/2021 | 0.4758 | 0.5 | 0.4512 | 0.4686 |
| 02/25/2021 | 0.4686 | 0.4823 | 0.4244 | 0.436 |
| 02/26/2021 | 0.436 | 0.4507 | 0.4111 | 0.4279 |
| 02/27/2021 | 0.4279 | 0.4595 | 0.4268 | 0.4359 |
| 02/28/2021 | 0.4359 | 0.4388 | 0.3927 | 0.4157 |
| 03/01/2021 | 0.4157 | 0.454 | 0.4121 | 0.4454 |
| 03/02/2021 | 0.4454 | 0.4553 | 0.4216 | 0.4357 |
| 03/03/2021 | 0.4357 | 0.4687 | 0.4301 | 0.4485 |
| 03/04/2021 | 0.4484 | 0.4945 | 0.4341 | 0.481 |
| 03/05/2021 | 0.4812 | 0.4849 | 0.4458 | 0.4546 |
| 03/06/2021 | 0.4544 | 0.4765 | 0.449 | 0.4629 |
| 03/07/2021 | 0.4629 | 0.4689 | 0.4564 | 0.4656 |
| 03/08/2021 | 0.4658 | 0.4899 | 0.4551 | 0.4741 |
| 03/09/2021 | 0.4741 | 0.4874 | 0.471 | 0.4849 |
| 03/10/2021 | 0.4848 | 0.4887 | 0.4545 | 0.4616 |
| 03/11/2021 | 0.4617 | 0.4643 | 0.4406 | 0.4519 |
| 03/12/2021 | 0.4519 | 0.4649 | 0.4221 | 0.4393 |
| 03/13/2021 | 0.4393 | 0.4665 | 0.4321 | 0.4579 |
| 03/14/2021 | 0.4579 | 0.4616 | 0.4386 | 0.4391 |
| 03/15/2021 | 0.439 | 0.4482 | 0.4227 | 0.4357 |
| 03/16/2021 | 0.4357 | 0.5222 | 0.4272 | 0.4602 |
| 03/17/2021 | 0.4604 | 0.4825 | 0.4532 | 0.4698 |
| 03/18/2021 | 0.4699 | 0.4905 | 0.4656 | 0.4689 |
| 03/19/2021 | 0.469 | 0.4754 | 0.4585 | 0.4665 |
| 03/20/2021 | 0.4665 | 0.55 | 0.4642 | 0.5261 |
| 03/21/2021 | 0.5258 | 0.5469 | 0.4951 | 0.5165 |
| 03/22/2021 | 0.5166 | 0.6 | 0.5008 | 0.5441 |
| 03/23/2021 | 0.544 | 0.5964 | 0.5378 | 0.5498 |
| 03/24/2021 | 0.5495 | 0.563 | 0.4521 | 0.4802 |
| 03/25/2021 | 0.4802 | 0.5248 | 0.454 | 0.5106 |
| 03/26/2021 | 0.5103 | 0.5769 | 0.51 | 0.5636 |
| 03/27/2021 | 0.5635 | 0.5746 | 0.5342 | 0.5475 |
| 03/28/2021 | 0.5474 | 0.5608 | 0.5388 | 0.5455 |
| 03/29/2021 | 0.5455 | 0.5708 | 0.5432 | 0.5654 |
| 03/30/2021 | 0.5653 | 0.588 | 0.559 | 0.5621 |
| 03/31/2021 | 0.5621 | 0.5768 | 0.5262 | 0.5698 |
| 04/01/2021 | 0.5698 | 0.5956 | 0.5486 | 0.5709 |
| 04/02/2021 | 0.5706 | 0.61 | 0.5652 | 0.607 |
| 04/03/2021 | 0.607 | 0.6426 | 0.573 | 0.5783 |
| 04/04/2021 | 0.5784 | 0.636 | 0.5659 | 0.635 |
| 04/05/2021 | 0.635 | 0.94 | 0.6194 | 0.9158 |
| 04/06/2021 | 0.9158 | 1.119 | 0.7931 | 1.0966 |
| 04/07/2021 | 1.0967 | 1.1088 | 0.856 | 0.9154 |
| 04/08/2021 | 0.9154 | 1.0729 | 0.9013 | 1.056 |
| 04/09/2021 | 1.0557 | 1.0849 | 0.9808 | 1.0172 |
| 04/10/2021 | 1.0175 | 1.399 | 1.0062 | 1.3728 |
| 04/11/2021 | 1.3722 | 1.5 | 1.305 | 1.3512 |
| 04/12/2021 | 1.3512 | 1.475 | 1.318 | 1.4684 |
| 04/13/2021 | 1.4685 | 1.8889 | 1.4178 | 1.7961 |
| 04/14/2021 | 1.7961 | 1.9669 | 1.56 | 1.8347 |
| 04/15/2021 | 1.834 | 1.885 | 1.6524 | 1.7578 |
| 04/16/2021 | 1.7578 | 1.8104 | 1.42 | 1.5481 |
| 04/17/2021 | 1.5481 | 1.7416 | 1.5299 | 1.539 |
| 04/18/2021 | 1.5399 | 1.5651 | 1.16 | 1.408 |
| 04/19/2021 | 1.408 | 1.5339 | 1.251 | 1.3095 |
| 04/20/2021 | 1.3094 | 1.448 | 1.18 | 1.385 |
| 04/21/2021 | 1.385 | 1.4645 | 1.2755 | 1.291 |
| 04/22/2021 | 1.2911 | 1.4195 | 1.0859 | 1.1549 |
| 04/23/2021 | 1.1549 | 1.1972 | 0.886 | 1.1707 |
| 04/24/2021 | 1.1702 | 1.172 | 1.0175 | 1.0483 |
| 04/25/2021 | 1.0497 | 1.156 | 0.9418 | 1.0351 |
| 04/26/2021 | 1.0353 | 1.375 | 1.0133 | 1.3629 |
| 04/27/2021 | 1.3629 | 1.462 | 1.3284 | 1.4017 |
| 04/28/2021 | 1.4017 | 1.4492 | 1.2814 | 1.3576 |
| 04/29/2021 | 1.3576 | 1.42 | 1.3263 | 1.3978 |
| 04/30/2021 | 1.3978 | 1.6397 | 1.3745 | 1.5988 |
| 05/01/2021 | 1.5989 | 1.6666 | 1.5226 | 1.651 |
| 05/02/2021 | 1.651 | 1.658 | 1.525 | 1.5605 |
| 05/03/2021 | 1.5605 | 1.6216 | 1.47 | 1.5546 |
| 05/04/2021 | 1.5546 | 1.558 | 1.32 | 1.3877 |
| 05/05/2021 | 1.3878 | 1.624 | 1.366 | 1.6133 |
| 05/06/2021 | 1.6137 | 1.7658 | 1.521 | 1.6028 |
| 05/07/2021 | 1.6028 | 1.695 | 1.505 | 1.5793 |
| 05/08/2021 | 1.5795 | 1.6277 | 1.5404 | 1.5611 |
| 05/09/2021 | 1.5611 | 1.5968 | 1.4249 | 1.5345 |
| 05/10/2021 | 1.5343 | 1.627 | 1.214 | 1.3906 |
| 05/11/2021 | 1.391 | 1.4905 | 1.3555 | 1.4786 |
| 05/12/2021 | 1.4788 | 1.547 | 1.235 | 1.2691 |
| 05/13/2021 | 1.269 | 1.389 | 1.2 | 1.364 |
| 05/14/2021 | 1.3644 | 1.4488 | 1.321 | 1.4 |
| 05/15/2021 | 1.3998 | 1.5869 | 1.3211 | 1.4904 |
| 05/16/2021 | 1.4911 | 1.6131 | 1.3373 | 1.4496 |
| 05/17/2021 | 1.4496 | 1.565 | 1.3242 | 1.4946 |
| 05/18/2021 | 1.4952 | 1.705 | 1.4698 | 1.5889 |
| 05/19/2021 | 1.5893 | 1.6448 | 0.85 | 1.0568 |
| 05/20/2021 | 1.0565 | 1.2664 | 0.9 | 1.1795 |
| 05/21/2021 | 1.1802 | 1.2194 | 0.8641 | 1.0062 |
| 05/22/2021 | 1.0062 | 1.0162 | 0.816 | 0.9052 |
| 05/23/2021 | 0.9052 | 0.9679 | 0.65 | 0.7898 |
| 05/24/2021 | 0.7899 | 0.997 | 0.7537 | 0.993 |
| 05/25/2021 | 0.9934 | 1.07 | 0.8791 | 0.9746 |
| 05/26/2021 | 0.9747 | 1.0698 | 0.9461 | 1.0316 |
| 05/27/2021 | 1.0316 | 1.0423 | 0.9322 | 0.9747 |
| 05/28/2021 | 0.9747 | 0.9847 | 0.8445 | 0.8985 |
| 05/29/2021 | 0.8985 | 0.9413 | 0.7911 | 0.8318 |
| 05/30/2021 | 0.8319 | 0.9337 | 0.7974 | 0.9058 |
| 05/31/2021 | 0.9058 | 1.0495 | 0.8789 | 1.0409 |
| 06/01/2021 | 1.0409 | 1.1 | 0.9742 | 1.0108 |
| 06/02/2021 | 1.0108 | 1.0498 | 0.9793 | 1.0241 |
| 06/03/2021 | 1.0241 | 1.0789 | 1.0069 | 1.045 |
| 06/04/2021 | 1.0453 | 1.0466 | 0.9156 | 0.9683 |
| 06/05/2021 | 0.9683 | 0.9973 | 0.8921 | 0.923 |
| 06/06/2021 | 0.923 | 0.9493 | 0.917 | 0.947 |
| 06/07/2021 | 0.9469 | 0.976 | 0.838 | 0.8618 |
| 06/08/2021 | 0.8619 | 0.8861 | 0.7838 | 0.8731 |
| 06/09/2021 | 0.873 | 0.9218 | 0.83 | 0.9218 |
| 06/10/2021 | 0.9218 | 0.9298 | 0.8522 | 0.8686 |
| 06/11/2021 | 0.8686 | 0.88 | 0.8335 | 0.8471 |
| 06/12/2021 | 0.8469 | 0.8479 | 0.8054 | 0.8326 |
| 06/13/2021 | 0.8325 | 0.8883 | 0.817 | 0.8832 |
| 06/14/2021 | 0.8833 | 0.93 | 0.8628 | 0.8906 |
| 06/15/2021 | 0.8905 | 0.9017 | 0.8551 | 0.8663 |
| 06/16/2021 | 0.8663 | 0.8733 | 0.8259 | 0.832 |
| 06/17/2021 | 0.8319 | 0.8612 | 0.8234 | 0.8419 |
| 06/18/2021 | 0.8419 | 0.845 | 0.7687 | 0.7972 |
| 06/19/2021 | 0.7971 | 0.8055 | 0.7557 | 0.7582 |
| 06/20/2021 | 0.7583 | 0.785 | 0.6968 | 0.7741 |
| 06/21/2021 | 0.7741 | 0.7803 | 0.6037 | 0.6067 |
| 06/22/2021 | 0.6068 | 0.65 | 0.509 | 0.5468 |
| 06/23/2021 | 0.5468 | 0.6655 | 0.5203 | 0.6383 |
| 06/24/2021 | 0.6383 | 0.6928 | 0.6163 | 0.6731 |
| 06/25/2021 | 0.6731 | 0.6889 | 0.6019 | 0.6111 |
| 06/26/2021 | 0.611 | 0.6329 | 0.5814 | 0.6162 |
| 06/27/2021 | 0.6163 | 0.6523 | 0.5963 | 0.6484 |
| 06/28/2021 | 0.6483 | 0.6583 | 0.6238 | 0.6444 |
| 06/29/2021 | 0.6444 | 0.734 | 0.6417 | 0.7063 |
| 06/30/2021 | 0.7062 | 0.7145 | 0.6477 | 0.7063 |
| 07/01/2021 | 0.7062 | 0.7064 | 0.644 | 0.6591 |
| 07/02/2021 | 0.6592 | 0.6676 | 0.6329 | 0.6556 |
| 07/03/2021 | 0.6557 | 0.6849 | 0.6433 | 0.6732 |
| 07/04/2021 | 0.6733 | 0.7091 | 0.6655 | 0.696 |
| 07/05/2021 | 0.696 | 0.697 | 0.6444 | 0.6526 |
| 07/06/2021 | 0.6526 | 0.68 | 0.6511 | 0.6648 |
| 07/07/2021 | 0.6648 | 0.674 | 0.65 | 0.6522 |
| 07/08/2021 | 0.6521 | 0.6545 | 0.6108 | 0.6215 |
| 07/09/2021 | 0.6214 | 0.6457 | 0.5917 | 0.6369 |
| 07/10/2021 | 0.6369 | 0.6489 | 0.612 | 0.6246 |
| 07/11/2021 | 0.6246 | 0.6449 | 0.6169 | 0.6364 |
| 07/12/2021 | 0.6363 | 0.6575 | 0.6172 | 0.6288 |
| 07/13/2021 | 0.6288 | 0.6426 | 0.6086 | 0.6192 |
| 07/14/2021 | 0.6193 | 0.625 | 0.5851 | 0.6197 |
| 07/15/2021 | 0.6196 | 0.6269 | 0.5874 | 0.5979 |
| 07/16/2021 | 0.5979 | 0.6211 | 0.5874 | 0.5893 |
| 07/17/2021 | 0.5893 | 0.5977 | 0.56 | 0.5821 |
| 07/18/2021 | 0.5822 | 0.6016 | 0.571 | 0.5866 |
| 07/19/2021 | 0.5867 | 0.5889 | 0.5533 | 0.557 |
| 07/20/2021 | 0.557 | 0.5699 | 0.5157 | 0.5284 |
| 07/21/2021 | 0.5284 | 0.584 | 0.5193 | 0.5719 |
| 07/22/2021 | 0.5718 | 0.6033 | 0.5609 | 0.592 |
| 07/23/2021 | 0.592 | 0.6101 | 0.5753 | 0.6091 |
| 07/24/2021 | 0.6092 | 0.6205 | 0.5996 | 0.6085 |
| 07/25/2021 | 0.6085 | 0.6118 | 0.5906 | 0.6069 |
| 07/26/2021 | 0.6069 | 0.6793 | 0.6048 | 0.6234 |
| 07/27/2021 | 0.6234 | 0.6528 | 0.6121 | 0.6451 |
| 07/28/2021 | 0.645 | 0.7549 | 0.6308 | 0.7327 |
| 07/29/2021 | 0.7327 | 0.7665 | 0.697 | 0.7488 |
| 07/30/2021 | 0.7488 | 0.7697 | 0.7115 | 0.7521 |
| 07/31/2021 | 0.7522 | 0.7591 | 0.7367 | 0.746 |
| 08/01/2021 | 0.7461 | 0.7778 | 0.7042 | 0.7242 |
| 08/02/2021 | 0.7242 | 0.774 | 0.715 | 0.738 |
| 08/03/2021 | 0.738 | 0.745 | 0.7008 | 0.7136 |
| 08/04/2021 | 0.7136 | 0.7398 | 0.6952 | 0.731 |
| 08/05/2021 | 0.731 | 0.7389 | 0.701 | 0.7327 |
| 08/06/2021 | 0.7327 | 0.753 | 0.7219 | 0.7474 |
| 08/07/2021 | 0.7474 | 0.8189 | 0.7411 | 0.8162 |
| 08/08/2021 | 0.8163 | 0.8413 | 0.7717 | 0.7788 |
| 08/09/2021 | 0.7788 | 0.8279 | 0.7596 | 0.817 |
| 08/10/2021 | 0.8169 | 0.8622 | 0.8 | 0.8511 |
| 08/11/2021 | 0.8511 | 1.0906 | 0.848 | 1.0105 |
| 08/12/2021 | 1.0106 | 1.045 | 0.9222 | 0.966 |
| 08/13/2021 | 0.9661 | 1.0968 | 0.9501 | 1.0901 |
| 08/14/2021 | 1.0901 | 1.31 | 1.0691 | 1.2791 |
| 08/15/2021 | 1.2788 | 1.35 | 1.2252 | 1.2839 |
| 08/16/2021 | 1.2838 | 1.3288 | 1.1432 | 1.1855 |
| 08/17/2021 | 1.1855 | 1.2479 | 1.085 | 1.0978 |
| 08/18/2021 | 1.098 | 1.1963 | 1.0501 | 1.1431 |
| 08/19/2021 | 1.143 | 1.2355 | 1.0895 | 1.2347 |
| 08/20/2021 | 1.2347 | 1.2897 | 1.1992 | 1.2629 |
| 08/21/2021 | 1.2629 | 1.2835 | 1.2 | 1.2158 |
| 08/22/2021 | 1.2158 | 1.2557 | 1.1776 | 1.226 |
| 08/23/2021 | 1.2258 | 1.3046 | 1.2024 | 1.2457 |
| 08/24/2021 | 1.2456 | 1.2658 | 1.1212 | 1.1353 |
| 08/25/2021 | 1.1353 | 1.1779 | 1.1073 | 1.1735 |
| 08/26/2021 | 1.1735 | 1.1866 | 1.0636 | 1.0712 |
| 08/27/2021 | 1.0713 | 1.1926 | 1.0501 | 1.1918 |
| 08/28/2021 | 1.1918 | 1.198 | 1.1329 | 1.1459 |
| 08/29/2021 | 1.1458 | 1.1683 | 1.112 | 1.1408 |
| 08/30/2021 | 1.1408 | 1.1488 | 1.0946 | 1.1002 |
| 08/31/2021 | 1.1005 | 1.2441 | 1.0907 | 1.1856 |
| 09/01/2021 | 1.1856 | 1.2384 | 1.158 | 1.2362 |
| 09/02/2021 | 1.2362 | 1.295 | 1.2216 | 1.2533 |
| 09/03/2021 | 1.2533 | 1.3235 | 1.2189 | 1.2907 |
| 09/04/2021 | 1.2906 | 1.2972 | 1.2352 | 1.2548 |
| 09/05/2021 | 1.2548 | 1.3125 | 1.2361 | 1.3076 |
| 09/06/2021 | 1.3075 | 1.4151 | 1.3065 | 1.3894 |
| 09/07/2021 | 1.3894 | 1.3922 | 0.9524 | 1.1292 |
| 09/08/2021 | 1.129 | 1.148 | 1.0133 | 1.0998 |
| 09/09/2021 | 1.0999 | 1.1377 | 1.0619 | 1.0868 |
| 09/10/2021 | 1.0868 | 1.245 | 1.03 | 1.0552 |
| 09/11/2021 | 1.0552 | 1.12 | 1.0503 | 1.0787 |
| 09/12/2021 | 1.0788 | 1.1276 | 1.0576 | 1.1181 |
| 09/13/2021 | 1.1181 | 1.1266 | 1.025 | 1.0643 |
| 09/14/2021 | 1.0644 | 1.0978 | 1.0566 | 1.0963 |
| 09/15/2021 | 1.0962 | 1.13 | 1.0784 | 1.1207 |
| 09/16/2021 | 1.1207 | 1.13 | 1.0662 | 1.0902 |
| 09/17/2021 | 1.0903 | 1.1025 | 1.0509 | 1.0661 |
| 09/18/2021 | 1.0663 | 1.0952 | 1.0562 | 1.0751 |
| 09/19/2021 | 1.0752 | 1.0837 | 1.0383 | 1.0483 |
| 09/20/2021 | 1.0483 | 1.0497 | 0.8738 | 0.9216 |
| 09/21/2021 | 0.9216 | 0.9593 | 0.8582 | 0.8743 |
| 09/22/2021 | 0.874 | 1.0094 | 0.8679 | 1.0033 |
| 09/23/2021 | 1.0033 | 1.017 | 0.9676 | 1.0016 |
| 09/24/2021 | 1.0016 | 1.0027 | 0.8858 | 0.944 |
| 09/25/2021 | 0.9442 | 0.9577 | 0.9163 | 0.94 |
| 09/26/2021 | 0.9399 | 0.9567 | 0.8915 | 0.9436 |
| 09/27/2021 | 0.9436 | 0.9818 | 0.9194 | 0.9218 |
| 09/28/2021 | 0.9217 | 0.9431 | 0.8903 | 0.8928 |
| 09/29/2021 | 0.8928 | 0.9941 | 0.8861 | 0.9268 |
| 09/30/2021 | 0.9266 | 0.964 | 0.9217 | 0.9533 |
| 10/01/2021 | 0.9535 | 1.0695 | 0.9443 | 1.0422 |
| 10/02/2021 | 1.0422 | 1.0733 | 1.0079 | 1.0359 |
| 10/03/2021 | 1.0359 | 1.0884 | 1.021 | 1.0552 |
| 10/04/2021 | 1.0552 | 1.0596 | 1.0059 | 1.0425 |
| 10/05/2021 | 1.0429 | 1.088 | 1.038 | 1.0839 |
| 10/06/2021 | 1.084 | 1.1081 | 1.0171 | 1.0765 |
| 10/07/2021 | 1.0766 | 1.0942 | 1.0423 | 1.0678 |
| 10/08/2021 | 1.0677 | 1.0927 | 1.0539 | 1.0636 |
| 10/09/2021 | 1.0636 | 1.2089 | 1.0565 | 1.1604 |
| 10/10/2021 | 1.1604 | 1.23 | 1.1262 | 1.1352 |
| 10/11/2021 | 1.1352 | 1.182 | 1.1017 | 1.1364 |
| 10/12/2021 | 1.1363 | 1.1364 | 1.0634 | 1.1018 |
| 10/13/2021 | 1.1017 | 1.1387 | 1.075 | 1.1275 |
| 10/14/2021 | 1.1277 | 1.16 | 1.1174 | 1.1336 |
| 10/15/2021 | 1.1335 | 1.1656 | 1.0914 | 1.1413 |
| 10/16/2021 | 1.1415 | 1.1869 | 1.13 | 1.1343 |
| 10/17/2021 | 1.1343 | 1.1407 | 1.0172 | 1.0944 |
| 10/18/2021 | 1.0943 | 1.1064 | 1.0642 | 1.0827 |
| 10/19/2021 | 1.0827 | 1.1009 | 1.0661 | 1.0911 |
| 10/20/2021 | 1.0911 | 1.1529 | 1.0868 | 1.1455 |
| 10/21/2021 | 1.1451 | 1.164 | 1.0851 | 1.0886 |
| 10/22/2021 | 1.0885 | 1.1288 | 1.0739 | 1.0885 |
| 10/23/2021 | 1.0885 | 1.1018 | 1.0763 | 1.0934 |
| 10/24/2021 | 1.0935 | 1.0961 | 1.0522 | 1.0821 |
| 10/25/2021 | 1.0821 | 1.1034 | 1.0778 | 1.0951 |
| 10/26/2021 | 1.0951 | 1.1606 | 1.0905 | 1.1075 |
| 10/27/2021 | 1.1076 | 1.1248 | 0.9483 | 0.995 |
| 10/28/2021 | 0.9951 | 1.0816 | 0.981 | 1.0579 |
| 10/29/2021 | 1.058 | 1.0903 | 1.0409 | 1.0825 |
| 10/30/2021 | 1.0825 | 1.1169 | 1.0611 | 1.0846 |
| 10/31/2021 | 1.0845 | 1.1544 | 1.0689 | 1.1128 |
| 11/01/2021 | 1.1128 | 1.1321 | 1.069 | 1.0915 |
| 11/02/2021 | 1.0916 | 1.1468 | 1.0851 | 1.1349 |
| 11/03/2021 | 1.1348 | 1.2363 | 1.1255 | 1.2101 |
| 11/04/2021 | 1.21 | 1.2574 | 1.1604 | 1.2004 |
| 11/05/2021 | 1.2004 | 1.2015 | 1.1311 | 1.1581 |
| 11/06/2021 | 1.1581 | 1.1828 | 1.1 | 1.151 |
| 11/07/2021 | 1.1511 | 1.2374 | 1.1451 | 1.2198 |
| 11/08/2021 | 1.2198 | 1.296 | 1.2192 | 1.2815 |
| 11/09/2021 | 1.2815 | 1.2884 | 1.2245 | 1.2571 |
| 11/10/2021 | 1.2572 | 1.3493 | 1.1174 | 1.1902 |
| 11/11/2021 | 1.1902 | 1.2544 | 1.1764 | 1.2142 |
| 11/12/2021 | 1.2142 | 1.2332 | 1.1542 | 1.1883 |
| 11/13/2021 | 1.1884 | 1.2039 | 1.167 | 1.1892 |
| 11/14/2021 | 1.1894 | 1.1995 | 1.1675 | 1.1879 |
| 11/15/2021 | 1.1879 | 1.2198 | 1.1651 | 1.172 |
| 11/16/2021 | 1.172 | 1.1721 | 1.0418 | 1.0877 |
| 11/17/2021 | 1.0877 | 1.113 | 1.0588 | 1.0953 |
| 11/18/2021 | 1.0953 | 1.17 | 1.015 | 1.0406 |
| 11/19/2021 | 1.0406 | 1.103 | 1.0174 | 1.0892 |
| 11/20/2021 | 1.0892 | 1.1015 | 1.0594 | 1.0965 |
| 11/21/2021 | 1.0965 | 1.0974 | 1.0544 | 1.0569 |
| 11/22/2021 | 1.0571 | 1.071 | 1.0251 | 1.0354 |
| 11/23/2021 | 1.0354 | 1.0715 | 1.0192 | 1.0661 |
| 11/24/2021 | 1.0662 | 1.0735 | 1.0068 | 1.0326 |
| 11/25/2021 | 1.0325 | 1.0647 | 1.0215 | 1.0438 |
| 11/26/2021 | 1.0439 | 1.0467 | 0.9108 | 0.9394 |
| 11/27/2021 | 0.9392 | 0.9656 | 0.9336 | 0.9452 |
| 11/28/2021 | 0.9453 | 0.9692 | 0.8825 | 0.9687 |
| 11/29/2021 | 0.9687 | 1.0019 | 0.9631 | 0.9898 |
| 11/30/2021 | 0.9899 | 1.0304 | 0.97 | 0.9983 |
| 12/01/2021 | 0.9984 | 1.0173 | 0.9799 | 0.9899 |
| 12/02/2021 | 0.9898 | 0.9901 | 0.9545 | 0.9716 |
| 12/03/2021 | 0.9715 | 0.9838 | 0.89 | 0.9211 |
| 12/04/2021 | 0.9211 | 0.9245 | 0.6 | 0.8449 |
| 12/05/2021 | 0.8452 | 0.862 | 0.769 | 0.8045 |
| 12/06/2021 | 0.8045 | 0.8303 | 0.7485 | 0.8255 |
| 12/07/2021 | 0.8256 | 0.8467 | 0.8042 | 0.8154 |
| 12/08/2021 | 0.8154 | 0.8844 | 0.8026 | 0.8622 |
| 12/09/2021 | 0.8623 | 0.9361 | 0.8319 | 0.8583 |
| 12/10/2021 | 0.8583 | 0.8829 | 0.7914 | 0.7992 |
| 12/11/2021 | 0.7992 | 0.8445 | 0.7844 | 0.8392 |
| 12/12/2021 | 0.8391 | 0.8572 | 0.8088 | 0.8393 |
| 12/13/2021 | 0.8394 | 0.8444 | 0.7601 | 0.7818 |
| 12/14/2021 | 0.782 | 0.8214 | 0.7717 | 0.8103 |
| 12/15/2021 | 0.8102 | 0.84 | 0.777 | 0.8262 |
| 12/16/2021 | 0.8262 | 0.8364 | 0.8028 | 0.8051 |
| 12/17/2021 | 0.8053 | 0.8322 | 0.7754 | 0.7966 |
| 12/18/2021 | 0.7967 | 0.8347 | 0.791 | 0.8262 |
| 12/19/2021 | 0.8263 | 0.8485 | 0.819 | 0.835 |
| 12/20/2021 | 0.835 | 0.915 | 0.8241 | 0.8798 |
| 12/21/2021 | 0.8799 | 0.961 | 0.8527 | 0.9467 |
| 12/22/2021 | 0.9466 | 0.9738 | 0.923 | 0.9537 |
| 12/23/2021 | 0.9538 | 1.0167 | 0.9372 | 0.9941 |
| 12/24/2021 | 0.9941 | 0.9966 | 0.8964 | 0.9115 |
| 12/25/2021 | 0.9114 | 0.935 | 0.8981 | 0.9252 |
| 12/26/2021 | 0.9252 | 0.9334 | 0.9052 | 0.92 |
| 12/27/2021 | 0.92 | 0.956 | 0.9141 | 0.9269 |
| 12/28/2021 | 0.9269 | 0.9269 | 0.8456 | 0.8515 |
| 12/29/2021 | 0.8516 | 0.8645 | 0.81 | 0.8171 |
| 12/30/2021 | 0.8172 | 0.86 | 0.802 | 0.8386 |
| 12/31/2021 | 0.8385 | 0.8545 | 0.8025 | 0.8297 |