XRPUSDT
XRP Tether
—
1.1103 $
-0.03 (%-2.79)
Day Low₺1.1006
Day High₺1.1452
Market Data
Spot Rate
B:1.1103
A:1.1104
Circulating Supply
62,466,503,703
Market Cap
$69.32B
XRPUSDT: XRP Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3088
CLOSE 0.3083
Low
LOW 0.175
High
HIGH 0.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3486 | 0.3611 | 0.3453 | 0.3608 |
| 01/02/2019 | 0.3606 | 0.3745 | 0.3535 | 0.3688 |
| 01/03/2019 | 0.3686 | 0.3691 | 0.3478 | 0.3524 |
| 01/04/2019 | 0.3526 | 0.358 | 0.3439 | 0.3531 |
| 01/05/2019 | 0.353 | 0.3598 | 0.345 | 0.3485 |
| 01/06/2019 | 0.3485 | 0.3645 | 0.3454 | 0.3604 |
| 01/07/2019 | 0.3604 | 0.3722 | 0.357 | 0.3602 |
| 01/08/2019 | 0.3602 | 0.368 | 0.3545 | 0.3607 |
| 01/09/2019 | 0.3607 | 0.3692 | 0.3578 | 0.3648 |
| 01/10/2019 | 0.3648 | 0.3796 | 0.315 | 0.3246 |
| 01/11/2019 | 0.3246 | 0.3342 | 0.3156 | 0.3258 |
| 01/12/2019 | 0.3258 | 0.3298 | 0.3207 | 0.3256 |
| 01/13/2019 | 0.3255 | 0.3295 | 0.308 | 0.3113 |
| 01/14/2019 | 0.3114 | 0.3359 | 0.3112 | 0.3287 |
| 01/15/2019 | 0.3286 | 0.3318 | 0.3161 | 0.3215 |
| 01/16/2019 | 0.3215 | 0.332 | 0.3201 | 0.3257 |
| 01/17/2019 | 0.3258 | 0.3284 | 0.3193 | 0.3249 |
| 01/18/2019 | 0.3247 | 0.3255 | 0.3161 | 0.3204 |
| 01/19/2019 | 0.3204 | 0.3325 | 0.3193 | 0.3267 |
| 01/20/2019 | 0.3267 | 0.3286 | 0.3109 | 0.3168 |
| 01/21/2019 | 0.317 | 0.3216 | 0.3127 | 0.3177 |
| 01/22/2019 | 0.3177 | 0.3202 | 0.3061 | 0.3176 |
| 01/23/2019 | 0.3176 | 0.3193 | 0.312 | 0.3142 |
| 01/24/2019 | 0.3142 | 0.318 | 0.3126 | 0.3159 |
| 01/25/2019 | 0.3158 | 0.317 | 0.31 | 0.3138 |
| 01/26/2019 | 0.314 | 0.3189 | 0.3119 | 0.3126 |
| 01/27/2019 | 0.3126 | 0.3141 | 0.3027 | 0.3065 |
| 01/28/2019 | 0.3065 | 0.3077 | 0.2809 | 0.2922 |
| 01/29/2019 | 0.2922 | 0.294 | 0.2813 | 0.2869 |
| 01/30/2019 | 0.2869 | 0.3265 | 0.2845 | 0.3211 |
| 01/31/2019 | 0.3212 | 0.3358 | 0.3035 | 0.3091 |
| 02/01/2019 | 0.3092 | 0.312 | 0.295 | 0.3062 |
| 02/02/2019 | 0.3063 | 0.3138 | 0.3043 | 0.3103 |
| 02/03/2019 | 0.3104 | 0.3122 | 0.289 | 0.3022 |
| 02/04/2019 | 0.302 | 0.3057 | 0.2974 | 0.2994 |
| 02/05/2019 | 0.2993 | 0.3023 | 0.2964 | 0.2997 |
| 02/06/2019 | 0.2997 | 0.301 | 0.2881 | 0.2894 |
| 02/07/2019 | 0.2893 | 0.2947 | 0.2891 | 0.2915 |
| 02/08/2019 | 0.2915 | 0.3213 | 0.2891 | 0.3121 |
| 02/09/2019 | 0.312 | 0.3164 | 0.3072 | 0.3122 |
| 02/10/2019 | 0.3122 | 0.3129 | 0.2983 | 0.3099 |
| 02/11/2019 | 0.3099 | 0.3103 | 0.3014 | 0.3026 |
| 02/12/2019 | 0.3024 | 0.3084 | 0.2963 | 0.3051 |
| 02/13/2019 | 0.3051 | 0.3137 | 0.3011 | 0.3038 |
| 02/14/2019 | 0.3039 | 0.3056 | 0.2998 | 0.3008 |
| 02/15/2019 | 0.3008 | 0.3065 | 0.296 | 0.3019 |
| 02/16/2019 | 0.302 | 0.3041 | 0.2997 | 0.3008 |
| 02/17/2019 | 0.3008 | 0.308 | 0.2985 | 0.3032 |
| 02/18/2019 | 0.3031 | 0.3286 | 0.3018 | 0.3219 |
| 02/19/2019 | 0.3219 | 0.3478 | 0.3181 | 0.3224 |
| 02/20/2019 | 0.3225 | 0.3348 | 0.3166 | 0.3315 |
| 02/21/2019 | 0.3314 | 0.333 | 0.3169 | 0.3207 |
| 02/22/2019 | 0.3206 | 0.3233 | 0.3135 | 0.3211 |
| 02/23/2019 | 0.321 | 0.334 | 0.3175 | 0.332 |
| 02/24/2019 | 0.332 | 0.3435 | 0.2937 | 0.2976 |
| 02/25/2019 | 0.2976 | 0.3398 | 0.2967 | 0.3273 |
| 02/26/2019 | 0.3274 | 0.335 | 0.3133 | 0.3166 |
| 02/27/2019 | 0.3166 | 0.3187 | 0.3008 | 0.3107 |
| 02/28/2019 | 0.3105 | 0.3177 | 0.306 | 0.3139 |
| 03/01/2019 | 0.3139 | 0.3235 | 0.3115 | 0.3156 |
| 03/02/2019 | 0.3157 | 0.3182 | 0.3099 | 0.3138 |
| 03/03/2019 | 0.3139 | 0.3154 | 0.308 | 0.3111 |
| 03/04/2019 | 0.3112 | 0.3122 | 0.2973 | 0.3021 |
| 03/05/2019 | 0.302 | 0.3179 | 0.3008 | 0.3147 |
| 03/06/2019 | 0.3147 | 0.3219 | 0.3095 | 0.3163 |
| 03/07/2019 | 0.3163 | 0.3194 | 0.3124 | 0.3131 |
| 03/08/2019 | 0.3132 | 0.316 | 0.305 | 0.3078 |
| 03/09/2019 | 0.3078 | 0.319 | 0.3068 | 0.3139 |
| 03/10/2019 | 0.314 | 0.3171 | 0.3091 | 0.3129 |
| 03/11/2019 | 0.3128 | 0.315 | 0.3066 | 0.3099 |
| 03/12/2019 | 0.3099 | 0.312 | 0.3077 | 0.3103 |
| 03/13/2019 | 0.3103 | 0.3256 | 0.3073 | 0.3133 |
| 03/14/2019 | 0.3135 | 0.3165 | 0.3059 | 0.3113 |
| 03/15/2019 | 0.3113 | 0.3168 | 0.3107 | 0.3147 |
| 03/16/2019 | 0.3149 | 0.323 | 0.3147 | 0.3187 |
| 03/17/2019 | 0.3187 | 0.3189 | 0.314 | 0.3154 |
| 03/18/2019 | 0.3155 | 0.32 | 0.3114 | 0.3145 |
| 03/19/2019 | 0.3145 | 0.3166 | 0.3125 | 0.3159 |
| 03/20/2019 | 0.3158 | 0.3228 | 0.3115 | 0.3178 |
| 03/21/2019 | 0.3178 | 0.3192 | 0.29 | 0.3097 |
| 03/22/2019 | 0.3097 | 0.3126 | 0.3064 | 0.3104 |
| 03/23/2019 | 0.3104 | 0.3126 | 0.3088 | 0.3118 |
| 03/24/2019 | 0.3117 | 0.3119 | 0.3047 | 0.3079 |
| 03/25/2019 | 0.3079 | 0.308 | 0.3 | 0.3031 |
| 03/26/2019 | 0.303 | 0.3038 | 0.294 | 0.303 |
| 03/27/2019 | 0.303 | 0.311 | 0.3006 | 0.3101 |
| 03/28/2019 | 0.3099 | 0.3101 | 0.3042 | 0.306 |
| 03/29/2019 | 0.306 | 0.3104 | 0.3048 | 0.3077 |
| 03/30/2019 | 0.3078 | 0.3183 | 0.3069 | 0.3111 |
| 03/31/2019 | 0.3109 | 0.3117 | 0.3072 | 0.3089 |
| 04/01/2019 | 0.3089 | 0.3146 | 0.3074 | 0.3125 |
| 04/02/2019 | 0.3125 | 0.3557 | 0.3115 | 0.3505 |
| 04/03/2019 | 0.3505 | 0.3705 | 0.3235 | 0.3402 |
| 04/04/2019 | 0.3402 | 0.3467 | 0.325 | 0.33 |
| 04/05/2019 | 0.33 | 0.38 | 0.3299 | 0.3613 |
| 04/06/2019 | 0.3612 | 0.3622 | 0.3461 | 0.3526 |
| 04/07/2019 | 0.3527 | 0.367 | 0.3504 | 0.3612 |
| 04/08/2019 | 0.3615 | 0.3701 | 0.3437 | 0.3557 |
| 04/09/2019 | 0.3556 | 0.3557 | 0.3439 | 0.3473 |
| 04/10/2019 | 0.3473 | 0.3578 | 0.3461 | 0.3535 |
| 04/11/2019 | 0.3535 | 0.3538 | 0.3191 | 0.3271 |
| 04/12/2019 | 0.3271 | 0.3282 | 0.3139 | 0.3233 |
| 04/13/2019 | 0.3231 | 0.3359 | 0.3194 | 0.3246 |
| 04/14/2019 | 0.3246 | 0.33 | 0.3212 | 0.3276 |
| 04/15/2019 | 0.3276 | 0.3318 | 0.3131 | 0.3191 |
| 04/16/2019 | 0.3189 | 0.325 | 0.3154 | 0.3238 |
| 04/17/2019 | 0.324 | 0.341 | 0.319 | 0.3344 |
| 04/18/2019 | 0.3344 | 0.3467 | 0.3312 | 0.3353 |
| 04/19/2019 | 0.3353 | 0.3354 | 0.3261 | 0.33 |
| 04/20/2019 | 0.3301 | 0.3324 | 0.321 | 0.3267 |
| 04/21/2019 | 0.3267 | 0.3282 | 0.3136 | 0.3196 |
| 04/22/2019 | 0.3197 | 0.3306 | 0.3162 | 0.3225 |
| 04/23/2019 | 0.3223 | 0.3265 | 0.3168 | 0.3181 |
| 04/24/2019 | 0.318 | 0.3199 | 0.2888 | 0.2996 |
| 04/25/2019 | 0.2997 | 0.3058 | 0.2846 | 0.2916 |
| 04/26/2019 | 0.2916 | 0.3049 | 0.2884 | 0.3035 |
| 04/27/2019 | 0.3034 | 0.305 | 0.2975 | 0.2993 |
| 04/28/2019 | 0.2994 | 0.3028 | 0.2954 | 0.2995 |
| 04/29/2019 | 0.2995 | 0.3016 | 0.2896 | 0.2932 |
| 04/30/2019 | 0.2931 | 0.3125 | 0.2915 | 0.3087 |
| 05/01/2019 | 0.3086 | 0.31 | 0.2999 | 0.303 |
| 05/02/2019 | 0.3031 | 0.3048 | 0.3007 | 0.3021 |
| 05/03/2019 | 0.3021 | 0.3105 | 0.3003 | 0.3078 |
| 05/04/2019 | 0.3079 | 0.3186 | 0.2963 | 0.3031 |
| 05/05/2019 | 0.3029 | 0.305 | 0.2989 | 0.3004 |
| 05/06/2019 | 0.3004 | 0.3075 | 0.2948 | 0.3028 |
| 05/07/2019 | 0.3028 | 0.3073 | 0.2971 | 0.2982 |
| 05/08/2019 | 0.2984 | 0.3028 | 0.2957 | 0.2996 |
| 05/09/2019 | 0.2996 | 0.302 | 0.292 | 0.2949 |
| 05/10/2019 | 0.2948 | 0.302 | 0.2906 | 0.2988 |
| 05/11/2019 | 0.2988 | 0.3372 | 0.298 | 0.3172 |
| 05/12/2019 | 0.317 | 0.3299 | 0.3023 | 0.3102 |
| 05/13/2019 | 0.3101 | 0.329 | 0.3079 | 0.3241 |
| 05/14/2019 | 0.3239 | 0.4362 | 0.322 | 0.409 |
| 05/15/2019 | 0.409 | 0.467 | 0.4074 | 0.4573 |
| 05/16/2019 | 0.4572 | 0.479 | 0.3933 | 0.4188 |
| 05/17/2019 | 0.4189 | 0.4239 | 0.3585 | 0.3886 |
| 05/18/2019 | 0.3886 | 0.396 | 0.3634 | 0.3718 |
| 05/19/2019 | 0.3718 | 0.428 | 0.37 | 0.4163 |
| 05/20/2019 | 0.4161 | 0.4165 | 0.3781 | 0.3964 |
| 05/21/2019 | 0.3963 | 0.4074 | 0.3853 | 0.3952 |
| 05/22/2019 | 0.3952 | 0.4111 | 0.366 | 0.3718 |
| 05/23/2019 | 0.3717 | 0.3827 | 0.3609 | 0.3796 |
| 05/24/2019 | 0.3799 | 0.3938 | 0.3698 | 0.3829 |
| 05/25/2019 | 0.3829 | 0.393 | 0.3794 | 0.3852 |
| 05/26/2019 | 0.3853 | 0.4137 | 0.373 | 0.4037 |
| 05/27/2019 | 0.4036 | 0.4465 | 0.399 | 0.4333 |
| 05/28/2019 | 0.4334 | 0.4611 | 0.4176 | 0.4488 |
| 05/29/2019 | 0.4486 | 0.457 | 0.42 | 0.4431 |
| 05/30/2019 | 0.4429 | 0.4735 | 0.401 | 0.4179 |
| 05/31/2019 | 0.4181 | 0.4408 | 0.4061 | 0.4385 |
| 06/01/2019 | 0.4385 | 0.4417 | 0.4166 | 0.4289 |
| 06/02/2019 | 0.4286 | 0.447 | 0.4274 | 0.444 |
| 06/03/2019 | 0.444 | 0.465 | 0.417 | 0.4173 |
| 06/04/2019 | 0.4174 | 0.4193 | 0.3836 | 0.3988 |
| 06/05/2019 | 0.3989 | 0.406 | 0.3871 | 0.4001 |
| 06/06/2019 | 0.4 | 0.427 | 0.3902 | 0.4194 |
| 06/07/2019 | 0.4194 | 0.43 | 0.4139 | 0.4189 |
| 06/08/2019 | 0.4187 | 0.4222 | 0.4021 | 0.407 |
| 06/09/2019 | 0.407 | 0.4104 | 0.37 | 0.3853 |
| 06/10/2019 | 0.3853 | 0.4035 | 0.3799 | 0.3999 |
| 06/11/2019 | 0.3999 | 0.402 | 0.3818 | 0.3919 |
| 06/12/2019 | 0.3921 | 0.402 | 0.3873 | 0.4007 |
| 06/13/2019 | 0.4008 | 0.408 | 0.3942 | 0.3988 |
| 06/14/2019 | 0.3987 | 0.4036 | 0.3903 | 0.402 |
| 06/15/2019 | 0.402 | 0.4121 | 0.4005 | 0.4095 |
| 06/16/2019 | 0.4095 | 0.441 | 0.4058 | 0.427 |
| 06/17/2019 | 0.427 | 0.4631 | 0.4218 | 0.4471 |
| 06/18/2019 | 0.4471 | 0.455 | 0.4196 | 0.4269 |
| 06/19/2019 | 0.427 | 0.4385 | 0.4237 | 0.4341 |
| 06/20/2019 | 0.4343 | 0.4359 | 0.4198 | 0.43 |
| 06/21/2019 | 0.4299 | 0.45 | 0.4293 | 0.4425 |
| 06/22/2019 | 0.4426 | 0.51 | 0.4375 | 0.4773 |
| 06/23/2019 | 0.4771 | 0.493 | 0.465 | 0.4702 |
| 06/24/2019 | 0.4702 | 0.4759 | 0.45 | 0.4739 |
| 06/25/2019 | 0.4739 | 0.4765 | 0.455 | 0.4681 |
| 06/26/2019 | 0.4681 | 0.4968 | 0.453 | 0.4681 |
| 06/27/2019 | 0.4677 | 0.4718 | 0.3951 | 0.4105 |
| 06/28/2019 | 0.4106 | 0.4272 | 0.4058 | 0.4261 |
| 06/29/2019 | 0.426 | 0.43 | 0.4039 | 0.4262 |
| 06/30/2019 | 0.426 | 0.4286 | 0.3954 | 0.3962 |
| 07/01/2019 | 0.3964 | 0.423 | 0.388 | 0.4069 |
| 07/02/2019 | 0.4069 | 0.4113 | 0.3839 | 0.3979 |
| 07/03/2019 | 0.3979 | 0.4067 | 0.3934 | 0.4046 |
| 07/04/2019 | 0.4046 | 0.4052 | 0.385 | 0.3872 |
| 07/05/2019 | 0.3872 | 0.3883 | 0.3733 | 0.3788 |
| 07/06/2019 | 0.3787 | 0.4099 | 0.3783 | 0.3903 |
| 07/07/2019 | 0.3903 | 0.4007 | 0.3868 | 0.3965 |
| 07/08/2019 | 0.3965 | 0.403 | 0.3911 | 0.4007 |
| 07/09/2019 | 0.4007 | 0.4073 | 0.3888 | 0.3936 |
| 07/10/2019 | 0.3936 | 0.3965 | 0.345 | 0.3615 |
| 07/11/2019 | 0.3614 | 0.3629 | 0.3157 | 0.3288 |
| 07/12/2019 | 0.3289 | 0.3499 | 0.3197 | 0.3434 |
| 07/13/2019 | 0.3434 | 0.3444 | 0.3236 | 0.3321 |
| 07/14/2019 | 0.3321 | 0.3355 | 0.2992 | 0.3037 |
| 07/15/2019 | 0.3037 | 0.3238 | 0.2947 | 0.3129 |
| 07/16/2019 | 0.3129 | 0.3203 | 0.286 | 0.2954 |
| 07/17/2019 | 0.2955 | 0.3237 | 0.2926 | 0.3103 |
| 07/18/2019 | 0.3103 | 0.327 | 0.3026 | 0.3204 |
| 07/19/2019 | 0.3204 | 0.3222 | 0.3096 | 0.3188 |
| 07/20/2019 | 0.3187 | 0.3409 | 0.3182 | 0.3328 |
| 07/21/2019 | 0.3327 | 0.335 | 0.3205 | 0.3308 |
| 07/22/2019 | 0.3306 | 0.3326 | 0.3157 | 0.3211 |
| 07/23/2019 | 0.3214 | 0.3214 | 0.3057 | 0.3089 |
| 07/24/2019 | 0.3088 | 0.3191 | 0.3025 | 0.3155 |
| 07/25/2019 | 0.3155 | 0.323 | 0.3112 | 0.3134 |
| 07/26/2019 | 0.3133 | 0.3251 | 0.307 | 0.323 |
| 07/27/2019 | 0.323 | 0.3262 | 0.3054 | 0.3097 |
| 07/28/2019 | 0.3097 | 0.3148 | 0.3 | 0.3122 |
| 07/29/2019 | 0.3122 | 0.3148 | 0.306 | 0.31 |
| 07/30/2019 | 0.31 | 0.3221 | 0.3067 | 0.3182 |
| 07/31/2019 | 0.3181 | 0.3235 | 0.3151 | 0.3196 |
| 08/01/2019 | 0.3195 | 0.3199 | 0.3114 | 0.3158 |
| 08/02/2019 | 0.3155 | 0.3179 | 0.3084 | 0.3118 |
| 08/03/2019 | 0.3117 | 0.3175 | 0.3109 | 0.316 |
| 08/04/2019 | 0.316 | 0.323 | 0.3118 | 0.3181 |
| 08/05/2019 | 0.3182 | 0.331 | 0.318 | 0.3224 |
| 08/06/2019 | 0.3223 | 0.3242 | 0.308 | 0.3116 |
| 08/07/2019 | 0.3116 | 0.3169 | 0.3069 | 0.3111 |
| 08/08/2019 | 0.3109 | 0.312 | 0.3045 | 0.3083 |
| 08/09/2019 | 0.3082 | 0.3092 | 0.2901 | 0.2965 |
| 08/10/2019 | 0.2965 | 0.3056 | 0.2924 | 0.2992 |
| 08/11/2019 | 0.2991 | 0.3061 | 0.295 | 0.3032 |
| 08/12/2019 | 0.3032 | 0.3054 | 0.298 | 0.3006 |
| 08/13/2019 | 0.3006 | 0.3013 | 0.293 | 0.298 |
| 08/14/2019 | 0.298 | 0.2986 | 0.243 | 0.2635 |
| 08/15/2019 | 0.2635 | 0.2707 | 0.2588 | 0.2638 |
| 08/16/2019 | 0.2639 | 0.2653 | 0.254 | 0.2605 |
| 08/17/2019 | 0.2603 | 0.2695 | 0.2565 | 0.2655 |
| 08/18/2019 | 0.2654 | 0.2919 | 0.2635 | 0.2832 |
| 08/19/2019 | 0.2832 | 0.2904 | 0.2756 | 0.282 |
| 08/20/2019 | 0.282 | 0.2823 | 0.2696 | 0.2743 |
| 08/21/2019 | 0.2743 | 0.2745 | 0.2587 | 0.2659 |
| 08/22/2019 | 0.2659 | 0.2742 | 0.2603 | 0.2704 |
| 08/23/2019 | 0.2704 | 0.2782 | 0.2673 | 0.2766 |
| 08/24/2019 | 0.2766 | 0.2773 | 0.2637 | 0.2714 |
| 08/25/2019 | 0.2715 | 0.276 | 0.266 | 0.2695 |
| 08/26/2019 | 0.2696 | 0.2797 | 0.267 | 0.2705 |
| 08/27/2019 | 0.2705 | 0.2707 | 0.2651 | 0.2695 |
| 08/28/2019 | 0.2696 | 0.2697 | 0.2477 | 0.2563 |
| 08/29/2019 | 0.2561 | 0.2626 | 0.247 | 0.257 |
| 08/30/2019 | 0.2571 | 0.2576 | 0.252 | 0.2554 |
| 08/31/2019 | 0.2554 | 0.2605 | 0.2529 | 0.2575 |
| 09/01/2019 | 0.2575 | 0.2589 | 0.25 | 0.2559 |
| 09/02/2019 | 0.256 | 0.2643 | 0.253 | 0.2606 |
| 09/03/2019 | 0.2606 | 0.267 | 0.2575 | 0.2624 |
| 09/04/2019 | 0.2625 | 0.263 | 0.256 | 0.2584 |
| 09/05/2019 | 0.2584 | 0.2594 | 0.2534 | 0.2562 |
| 09/06/2019 | 0.2562 | 0.2587 | 0.2469 | 0.2511 |
| 09/07/2019 | 0.2512 | 0.2629 | 0.2501 | 0.2599 |
| 09/08/2019 | 0.2599 | 0.2659 | 0.2555 | 0.2621 |
| 09/09/2019 | 0.2621 | 0.2642 | 0.2563 | 0.2586 |
| 09/10/2019 | 0.2587 | 0.2637 | 0.2535 | 0.2586 |
| 09/11/2019 | 0.2586 | 0.2609 | 0.251 | 0.2552 |
| 09/12/2019 | 0.2552 | 0.2569 | 0.2509 | 0.2541 |
| 09/13/2019 | 0.254 | 0.256 | 0.2513 | 0.2552 |
| 09/14/2019 | 0.2554 | 0.2655 | 0.2539 | 0.2612 |
| 09/15/2019 | 0.2613 | 0.2642 | 0.2539 | 0.2602 |
| 09/16/2019 | 0.2602 | 0.263 | 0.2566 | 0.261 |
| 09/17/2019 | 0.261 | 0.2985 | 0.2594 | 0.2856 |
| 09/18/2019 | 0.2855 | 0.3263 | 0.2849 | 0.3134 |
| 09/19/2019 | 0.3134 | 0.3135 | 0.2821 | 0.3006 |
| 09/20/2019 | 0.3006 | 0.3016 | 0.2835 | 0.2936 |
| 09/21/2019 | 0.2936 | 0.298 | 0.2863 | 0.2896 |
| 09/22/2019 | 0.2896 | 0.2898 | 0.2686 | 0.2765 |
| 09/23/2019 | 0.2766 | 0.2867 | 0.266 | 0.2679 |
| 09/24/2019 | 0.2679 | 0.2732 | 0.2133 | 0.2328 |
| 09/25/2019 | 0.2328 | 0.2495 | 0.2313 | 0.2457 |
| 09/26/2019 | 0.2457 | 0.25 | 0.2278 | 0.2422 |
| 09/27/2019 | 0.2423 | 0.248 | 0.233 | 0.2421 |
| 09/28/2019 | 0.2421 | 0.2443 | 0.238 | 0.2416 |
| 09/29/2019 | 0.2417 | 0.2426 | 0.2343 | 0.2402 |
| 09/30/2019 | 0.2402 | 0.2619 | 0.2354 | 0.2566 |
| 10/01/2019 | 0.2566 | 0.261 | 0.2444 | 0.2479 |
| 10/02/2019 | 0.2479 | 0.2548 | 0.2442 | 0.2525 |
| 10/03/2019 | 0.2525 | 0.2531 | 0.2416 | 0.2467 |
| 10/04/2019 | 0.2469 | 0.2566 | 0.2445 | 0.2524 |
| 10/05/2019 | 0.2525 | 0.2566 | 0.2467 | 0.2533 |
| 10/06/2019 | 0.2533 | 0.2563 | 0.2506 | 0.2555 |
| 10/07/2019 | 0.2555 | 0.2811 | 0.2533 | 0.2759 |
| 10/08/2019 | 0.2758 | 0.2855 | 0.2706 | 0.2774 |
| 10/09/2019 | 0.2774 | 0.2869 | 0.2736 | 0.2808 |
| 10/10/2019 | 0.2809 | 0.2817 | 0.2646 | 0.2702 |
| 10/11/2019 | 0.2702 | 0.2749 | 0.2643 | 0.2674 |
| 10/12/2019 | 0.2674 | 0.2773 | 0.2671 | 0.2723 |
| 10/13/2019 | 0.2723 | 0.2814 | 0.2711 | 0.2773 |
| 10/14/2019 | 0.2773 | 0.2978 | 0.2764 | 0.2973 |
| 10/15/2019 | 0.2972 | 0.299 | 0.283 | 0.2886 |
| 10/16/2019 | 0.2886 | 0.2922 | 0.2786 | 0.2833 |
| 10/17/2019 | 0.2833 | 0.3038 | 0.2797 | 0.3017 |
| 10/18/2019 | 0.3017 | 0.3021 | 0.2843 | 0.294 |
| 10/19/2019 | 0.294 | 0.2995 | 0.287 | 0.2915 |
| 10/20/2019 | 0.2914 | 0.2962 | 0.2809 | 0.2939 |
| 10/21/2019 | 0.2939 | 0.2942 | 0.2883 | 0.2919 |
| 10/22/2019 | 0.2919 | 0.3028 | 0.2886 | 0.2905 |
| 10/23/2019 | 0.2904 | 0.2913 | 0.2501 | 0.2731 |
| 10/24/2019 | 0.2731 | 0.28 | 0.2663 | 0.276 |
| 10/25/2019 | 0.276 | 0.3081 | 0.2742 | 0.2983 |
| 10/26/2019 | 0.2984 | 0.312 | 0.284 | 0.2935 |
| 10/27/2019 | 0.2935 | 0.3021 | 0.289 | 0.2982 |
| 10/28/2019 | 0.2983 | 0.3051 | 0.2931 | 0.2945 |
| 10/29/2019 | 0.2944 | 0.3097 | 0.2942 | 0.3019 |
| 10/30/2019 | 0.3019 | 0.3064 | 0.2902 | 0.2947 |
| 10/31/2019 | 0.2947 | 0.2987 | 0.2878 | 0.2945 |
| 11/01/2019 | 0.2946 | 0.2946 | 0.2845 | 0.2915 |
| 11/02/2019 | 0.2915 | 0.2975 | 0.2911 | 0.2946 |
| 11/03/2019 | 0.2946 | 0.2961 | 0.2886 | 0.2902 |
| 11/04/2019 | 0.2902 | 0.2999 | 0.2891 | 0.2986 |
| 11/05/2019 | 0.2986 | 0.3044 | 0.2942 | 0.3006 |
| 11/06/2019 | 0.3006 | 0.3137 | 0.2961 | 0.3101 |
| 11/07/2019 | 0.3102 | 0.3149 | 0.275 | 0.2906 |
| 11/08/2019 | 0.2907 | 0.291 | 0.2702 | 0.2755 |
| 11/09/2019 | 0.2755 | 0.2816 | 0.2745 | 0.2799 |
| 11/10/2019 | 0.2799 | 0.284 | 0.2766 | 0.2789 |
| 11/11/2019 | 0.279 | 0.2811 | 0.2694 | 0.2742 |
| 11/12/2019 | 0.2742 | 0.2764 | 0.2676 | 0.2722 |
| 11/13/2019 | 0.2722 | 0.2756 | 0.2701 | 0.272 |
| 11/14/2019 | 0.2721 | 0.2729 | 0.2635 | 0.268 |
| 11/15/2019 | 0.268 | 0.2695 | 0.253 | 0.2607 |
| 11/16/2019 | 0.2607 | 0.2644 | 0.2591 | 0.2622 |
| 11/17/2019 | 0.2622 | 0.266 | 0.2589 | 0.2631 |
| 11/18/2019 | 0.2632 | 0.2632 | 0.2411 | 0.2518 |
| 11/19/2019 | 0.2517 | 0.2565 | 0.243 | 0.254 |
| 11/20/2019 | 0.254 | 0.2586 | 0.2481 | 0.2501 |
| 11/21/2019 | 0.2502 | 0.2535 | 0.2361 | 0.2435 |
| 11/22/2019 | 0.2435 | 0.2459 | 0.2212 | 0.23 |
| 11/23/2019 | 0.23 | 0.2354 | 0.2253 | 0.2341 |
| 11/24/2019 | 0.2341 | 0.2347 | 0.2183 | 0.2199 |
| 11/25/2019 | 0.2201 | 0.225 | 0.2001 | 0.2173 |
| 11/26/2019 | 0.2173 | 0.2219 | 0.2133 | 0.2206 |
| 11/27/2019 | 0.2205 | 0.2295 | 0.2126 | 0.224 |
| 11/28/2019 | 0.2241 | 0.2295 | 0.2225 | 0.2231 |
| 11/29/2019 | 0.2231 | 0.2323 | 0.2225 | 0.23 |
| 11/30/2019 | 0.23 | 0.2319 | 0.2235 | 0.2255 |
| 12/01/2019 | 0.2255 | 0.2255 | 0.2186 | 0.2248 |
| 12/02/2019 | 0.2247 | 0.2262 | 0.2173 | 0.2191 |
| 12/03/2019 | 0.219 | 0.2218 | 0.2178 | 0.2195 |
| 12/04/2019 | 0.2195 | 0.2249 | 0.2095 | 0.2139 |
| 12/05/2019 | 0.214 | 0.2262 | 0.212 | 0.2212 |
| 12/06/2019 | 0.2212 | 0.2268 | 0.2191 | 0.2255 |
| 12/07/2019 | 0.2255 | 0.228 | 0.2228 | 0.227 |
| 12/08/2019 | 0.227 | 0.232 | 0.2237 | 0.2291 |
| 12/09/2019 | 0.2291 | 0.2308 | 0.2211 | 0.2245 |
| 12/10/2019 | 0.2244 | 0.2256 | 0.2189 | 0.2226 |
| 12/11/2019 | 0.2226 | 0.2237 | 0.2197 | 0.2209 |
| 12/12/2019 | 0.221 | 0.2232 | 0.2164 | 0.2184 |
| 12/13/2019 | 0.2184 | 0.2207 | 0.2154 | 0.2205 |
| 12/14/2019 | 0.2206 | 0.2209 | 0.2146 | 0.2161 |
| 12/15/2019 | 0.2161 | 0.2194 | 0.2146 | 0.2174 |
| 12/16/2019 | 0.2174 | 0.2175 | 0.202 | 0.2055 |
| 12/17/2019 | 0.2055 | 0.2057 | 0.1775 | 0.1831 |
| 12/18/2019 | 0.1831 | 0.2 | 0.175 | 0.1957 |
| 12/19/2019 | 0.1957 | 0.1971 | 0.1845 | 0.1878 |
| 12/20/2019 | 0.1878 | 0.1979 | 0.1837 | 0.1952 |
| 12/21/2019 | 0.1951 | 0.1962 | 0.1899 | 0.1914 |
| 12/22/2019 | 0.1913 | 0.1967 | 0.1905 | 0.1965 |
| 12/23/2019 | 0.1965 | 0.1997 | 0.1881 | 0.1895 |
| 12/24/2019 | 0.1896 | 0.1941 | 0.1875 | 0.1908 |
| 12/25/2019 | 0.1907 | 0.1914 | 0.1863 | 0.1885 |
| 12/26/2019 | 0.1886 | 0.1941 | 0.1872 | 0.1892 |
| 12/27/2019 | 0.1892 | 0.1902 | 0.1848 | 0.19 |
| 12/28/2019 | 0.19 | 0.1947 | 0.1897 | 0.1932 |
| 12/29/2019 | 0.1932 | 0.1985 | 0.1908 | 0.1965 |
| 12/30/2019 | 0.1965 | 0.1979 | 0.1921 | 0.1933 |
| 12/31/2019 | 0.1933 | 0.1942 | 0.1899 | 0.193 |