Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XRP Tether (XRPUSDT) logo
XRPUSDT
XRP Tether (XRPUSDT)
1.3917 $
+0.02 (%+1.42)
Overview
Technicals
Comments
Archive

XRPUSDT: XRP Tether Historical Data

Explore XRPUSDT archive data by year. Compare past XRPUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly XRPUSDT data.

Historical Chart

Average

OPEN 1.3794
CLOSE 1.3772

Low

LOW 0.9862

High

HIGH 2.4172
DATEOPENHIGHLOWCLOSE
01/01/20261.84241.88111.82611.8799
01/02/20261.87992.03151.86892.0069
01/03/20262.00682.05611.98442.0182
01/04/20262.01822.12042.01632.0909
01/05/20262.09082.36952.08772.3478
01/06/20262.34792.41722.20462.3042
01/07/20262.30422.32052.15172.1657
01/08/20262.16582.19252.06492.1232
01/09/20262.12322.16222.07272.0958
01/10/20262.09582.11062.08062.0907
01/11/20262.09072.112.0452.0745
01/12/20262.07452.10862.0352.054
01/13/20262.05412.1852.04742.1655
01/14/20262.16562.19242.11162.1394
01/15/20262.13932.14342.05322.0789
01/16/20262.07892.08662.02632.0678
01/17/20262.06782.08342.05362.0631
01/18/20262.06322.06791.98611.9914
01/19/20261.99142.02991.8471.986
01/20/20261.98611.99091.871.89
01/21/20261.891.99071.87121.9476
01/22/20261.94751.96791.90161.9236
01/23/20261.92371.96561.88731.9196
01/24/20261.91971.92761.911.9143
01/25/20261.91431.91681.81111.8356
01/26/20261.83561.9461.83311.9041
01/27/20261.90421.92951.87411.9158
01/28/20261.91571.94271.89441.9111
01/29/20261.91121.91341.7781.8076
01/30/20261.80771.81311.71071.7352
01/31/20261.73531.75471.50281.6472
02/01/20261.64721.68051.55261.5908
02/02/20261.59081.65711.53071.6198
02/03/20261.61991.63391.52741.5791
02/04/20261.5791.61221.49481.512
02/05/20261.5121.51541.13711.2146
02/06/20261.21451.54421.11721.4698
02/07/20261.46971.48791.38581.4231
02/08/20261.42311.47031.40991.4308
02/09/20261.43081.46421.37281.437
02/10/20261.4371.45321.39161.3999
02/11/20261.39981.42051.34211.3697
02/12/20261.36971.40821.34611.3635
02/13/20261.36351.42851.34851.4071
02/14/20261.4071.51381.40511.5094
02/15/20261.50941.67141.4451.4753
02/16/20261.47531.51711.44851.4876
02/17/20261.48761.4951.42681.4743
02/18/20261.47421.49431.41021.4219
02/19/20261.4221.43811.3821.4068
02/20/20261.40681.43891.37751.4292
02/21/20261.42921.46421.41981.4304
02/22/20261.43031.43381.381.3932
02/23/20261.39321.42481.33011.3518
02/24/20261.35191.36761.31241.3482
02/25/20261.34831.49351.34041.4339
02/26/20261.43381.46911.38271.4027
02/27/20261.40271.42621.33861.3562
02/28/20261.35621.39311.271.3762
03/01/20261.37611.43331.33691.3524
03/02/20261.35251.4231.33411.39
03/03/20261.39011.39531.33661.3607
03/04/20261.36071.47321.34521.4309
03/05/20261.43091.45251.3961.4037
03/06/20261.40381.41481.3461.3633
03/07/20261.36321.37491.34681.3567
03/08/20261.35681.37121.32181.34
03/09/20261.34011.38411.3331.3631
03/10/20261.36311.44271.36051.3863
03/11/20261.38641.41121.37061.3847
03/12/20261.38471.39361.3651.3846
03/13/20261.38461.45281.38311.3989
03/14/20261.39881.40841.38341.4063
03/15/20261.40631.46491.40211.4487
03/16/20261.44881.55221.43571.543
03/17/20261.54291.6071.49411.5182
03/18/20261.51821.54141.43591.4647
03/19/20261.46481.48171.42191.4475
03/20/20261.44751.46651.42481.4452
03/21/20261.44521.4531.40031.4086
03/22/20261.40871.42631.37121.3848
03/23/20261.38491.46611.36181.4323
03/24/20261.43231.4351.38351.416
03/25/20261.4161.43791.40191.4145
03/26/20261.41451.41651.3361.3609
03/27/20261.36081.37261.31841.3257
03/28/20261.32561.35821.31911.3333
03/29/20261.33331.34331.29541.3278
03/30/20261.32791.36691.31661.3242
03/31/20261.32421.35031.30381.3411
04/01/20261.3411.36831.33141.3478
04/02/20261.34771.35691.28021.32
04/03/20261.321.33561.30331.3184
04/04/20261.31831.32261.30671.3153
04/05/20261.31541.3321.27871.3263
04/06/20261.32641.35771.31221.3212
04/07/20261.32111.39621.29491.3787
04/08/20261.37861.38981.33891.3428
04/09/20261.34281.36961.32181.3438
04/10/20261.34381.3661.33481.3559
04/11/20261.35591.37521.33941.3546
04/12/20261.35471.35591.31931.3247
04/13/20261.32461.38391.31931.3756
04/14/20261.37571.39551.35211.3617
04/15/20261.36171.40861.35031.3922
04/16/20261.39221.46641.38651.453
04/17/20261.4531.511.42251.4757
04/18/20261.47571.48231.42351.4323
04/19/20261.43241.4471.39091.3942
04/20/20261.39431.43691.39331.4243
04/21/20261.42441.451.41161.4334
04/22/20261.43351.46261.42681.4294
04/23/20261.42931.4411.4091.4386
04/24/20261.43861.45031.42391.4334
04/25/20261.43331.43771.41871.4238
04/26/20261.42381.43661.4181.4307
04/27/20261.43081.44661.38361.4007
04/28/20261.40081.40091.36771.3805
04/29/20261.38061.40671.34581.3691
04/30/20261.36921.38471.35911.3679
05/01/20261.3681.39991.36491.3858
05/02/20261.38581.40031.38121.3937
05/03/20261.39361.40421.38141.388
05/04/20261.38791.42091.38291.3918
05/05/20261.39191.42221.39041.4126
05/06/20261.41261.45731.40731.4249
05/07/20261.42491.42581.38021.3869
05/08/20261.38691.4271.37781.4182
05/09/20261.41821.4351.41131.4205
05/10/20261.42051.50821.41191.4734
05/11/20261.47351.48861.43991.4776
05/12/20261.47771.48481.41831.437
05/13/20261.4371.46931.41121.4273
05/14/20261.42721.54961.42081.4852
05/15/20261.48511.50021.42751.434
05/16/20261.4341.43961.3941.4136
05/17/20261.41361.42911.37151.4016
05/18/20261.40171.40271.36381.39
05/19/20261.39011.39771.35311.3616
05/20/20261.36161.38071.34771.3672
05/21/20261.36721.38621.35121.3739
05/22/20261.37391.3761.331.3345
05/23/20261.33461.37621.30191.3583
05/24/20261.35841.3711.33261.351
05/25/20261.3511.36571.34351.3503
05/26/20261.35031.36561.32731.3292
05/27/20261.32931.34371.30331.3076
05/28/20261.30761.33851.26771.3156
05/29/20261.31561.33391.29471.33
05/30/20261.331.36611.32811.3408
05/31/20261.34091.34841.3211.333
06/01/20261.3331.34121.27941.2972
06/02/20261.29721.29721.19481.2117
06/03/20261.21181.24911.18681.2012
06/04/20261.20121.2121.14071.1688
06/05/20261.16871.17511.06921.0978
06/06/20261.09781.11441.05011.0934
06/07/20261.09351.17191.08861.1556
06/08/20261.15561.18661.13191.1683
06/09/20261.16831.17691.11871.1375
06/10/20261.13761.14121.08841.097
06/11/20261.09711.151.09651.1428
06/12/20261.14271.15771.12611.1325
06/13/20261.13251.1611.12991.1507
06/14/20261.15071.18781.12681.1861
06/15/20261.1861.29351.17781.2382
06/16/20261.23821.2561.20531.2173
06/17/20261.21741.22831.17151.1868
06/18/20261.18681.19231.13291.1465
06/19/20261.14661.1531.11871.1359
06/20/20261.13581.1561.13421.1499
06/21/20261.151.15351.12251.1248
06/22/20261.12491.16391.12161.1295
06/23/20261.12961.13391.0921.1103
06/24/20261.11021.11391.04621.0736
06/25/20261.07361.08991.01221.0435
06/26/20261.04361.05581.00921.049
06/27/20261.0491.07771.04411.0475
06/28/20261.04741.05911.03331.0485
06/29/20261.04851.07681.03221.059
06/30/20261.05891.05951.02741.0401
07/01/20261.04011.07381.0221.053
07/02/20261.05311.11251.04511.0881
07/03/20261.08821.14531.08281.1348
07/04/20261.13481.18431.13151.1574
07/05/20261.15731.16961.12481.1572
07/06/20261.15721.1651.10951.145
07/07/20261.1451.15141.10651.112
07/08/20261.1121.11651.06941.0908
07/09/20261.09071.10291.08261.0932
07/10/20261.09331.11831.08911.1046
07/11/20261.10471.11931.09611.0967
07/12/20261.09671.10431.08111.0858
07/13/20261.08591.1031.05351.0675
07/14/20261.06751.1211.0611.1117
07/15/20261.11181.13021.0991.1133
07/16/20261.11321.11821.08531.0871
07/17/20261.0871.09581.06981.089
07/18/20261.08911.09841.08361.0929
07/19/20261.09291.10181.08931.0978
07/20/20261.09781.12071.08311.1124
07/21/20261.11241.16461.11111.1436
07/22/20261.14371.15741.12881.1421
07/23/20261.14221.14521.10061.1077
07/24/20261.10781.12151.0851.0919
07/25/20261.09191.1081.08551.0977
07/26/20261.09771.11671.09551.1131
07/27/20261.11311.11531.06281.0661
07/28/20261.06611.07061.0451.069
07/29/20261.06911.09371.06221.0737
07/30/20261.07371.0951.06851.0829
07/31/20261.0831.091.05711.0619
08/01/20261.06191.06741.04731.0604
08/02/20261.06051.09331.06051.0869
08/03/20261.08691.08781.06281.0758
08/04/20261.07581.08281.071.0739
08/05/20261.07381.0771.0551.0623
08/06/20261.06231.06381.031.0351
08/07/20261.0351.04321.01281.021
08/08/20261.0211.04881.02021.0397
08/09/20261.03961.04781.02791.0299
08/10/20261.02991.0411.00511.0123
08/11/20261.01231.02670.99151.0229
08/12/20261.02281.02621.00091.0055
08/13/20261.00551.01540.99821.0094
08/14/20261.00951.01420.98620.9996
08/15/20260.99961.00790.99821.0028
08/16/20261.00281.00370.99020.9936
08/17/20260.99351.00860.98821.003
08/18/20261.00311.00670.98881.0019
08/19/20261.00191.13630.99591.106
08/20/20261.10591.34411.08791.2681
08/21/20261.26811.47561.25881.4544
08/22/20261.45431.69991.3781.4619
08/23/20261.46191.55071.43421.5204
08/24/20261.52051.53041.45321.4817
08/25/20261.48181.55051.40431.4343
08/26/20261.43441.45131.35741.4229
08/27/20261.42281.4741.39261.4534
08/28/20261.45341.47261.36331.3838
08/29/20261.38381.40321.37681.3964
08/30/20261.39641.43351.33521.3575
08/31/20261.35751.39631.33941.3798
09/01/20261.37981.39671.33821.3518
09/02/20261.35191.35781.30981.3511
09/03/20261.35121.48351.34011.4512
09/04/20261.45121.46251.38361.3985
09/05/20261.39861.42791.3941.4124
09/06/20261.41231.43271.3981.4235
09/07/20261.42351.43161.37811.3967
09/08/20261.39671.45071.38121.4171
09/09/20261.41721.44581.37811.395
09/10/20261.39511.39661.32941.3346
09/11/20261.33461.43361.3151.3564
09/12/20261.35631.37471.35441.3663
09/13/20261.36641.37011.33251.3412
09/14/20261.34131.49611.3351.4231
09/15/20261.42311.45981.26511.2833
09/16/20261.28331.31841.24681.2995
09/17/20261.29961.32011.291.296