USDSYP
USDSYP
—
122 SYP
0.00 (%0.00)
Previous Close: 122
Day Low₺122
Day High₺122
Market Data
Spot Rate
B:121.5
A:122.51
USDSYP: US Dollar / Syrian Pound Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 515.2303
CLOSE 515.2304
Low
LOW 515.23
High
HIGH 515.235
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 01/15/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 01/23/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 01/24/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 01/28/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 02/04/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 02/19/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 05/08/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 05/09/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 07/29/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 08/14/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 08/15/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 09/04/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 09/10/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 09/13/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 09/27/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 10/01/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 10/03/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/01/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/18/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/19/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/20/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/21/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/22/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/25/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/26/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/27/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/28/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/29/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/02/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/03/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/04/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/05/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/06/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/09/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/10/2018 | 515.23 | 515.235 | 515.23 | 515.235 |
| 12/11/2018 | 515.235 | 515.235 | 515.235 | 515.235 |
| 12/12/2018 | 515.235 | 515.235 | 515.235 | 515.235 |
| 12/13/2018 | 515.235 | 515.235 | 515.235 | 515.235 |
| 12/16/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/17/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/18/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/19/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/20/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/23/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/24/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/25/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/26/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/27/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/30/2018 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/31/2018 | 515.23 | 515.23 | 515.23 | 515.23 |