USDSYP
USDSYP
—
122 SYP
0.00 (%0.00)
Previous Close: 122
Day Low₺122
Day High₺122
Market Data
Spot Rate
B:121.5
A:122.51
USDSYP: US Dollar / Syrian Pound Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 515.23
CLOSE 515.23
Low
LOW 515.23
High
HIGH 515.23
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/22/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 02/08/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 02/09/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 02/28/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 03/14/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 03/21/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 03/22/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 03/27/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 04/18/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 04/19/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 04/27/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 05/01/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 05/15/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 05/31/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 08/07/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 08/08/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 08/20/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 10/16/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/20/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/22/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 11/26/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/18/2017 | 515.23 | 515.23 | 515.23 | 515.23 |
| 12/20/2017 | 515.23 | 515.23 | 515.23 | 515.23 |