Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSYP logo
USDSYP
USDSYP
—
122 SYP
0.00 (%0.00)
Previous Close: 122
Day Low₺122
Day High₺122
Bid121.5
Ask122.51

Market Data

Spot Rate
B:121.5
A:122.51
Overview
Technicals
Comments
Archive

USDSYP: US Dollar / Syrian Pound Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 260.9339
CLOSE 189.5357

Low

LOW 115.5

High

HIGH 11,060
DATEOPENHIGHLOWCLOSE
01/01/202611,06011,06011,06011,060
01/04/202611,06011,060286.47286.47
01/05/2026201.01201.01115.54115.54
01/06/2026115.54115.54115.54115.54
01/07/2026115.54115.54115.54115.54
01/08/2026115.54115.54115.54115.54
01/11/2026115.54115.54115.54115.54
01/12/2026115.54115.54115.54115.54
01/13/2026115.54115.54115.54115.54
01/14/2026115.54115.54115.54115.54
01/15/2026115.54115.54115.54115.54
01/18/2026115.54115.54115.54115.54
01/19/2026115.54115.54115.54115.54
01/20/2026115.54115.54115.54115.54
01/21/2026115.54115.54115.54115.54
01/22/2026115.54115.54115.54115.54
01/25/2026115.54115.54115.54115.54
01/26/2026115.54115.54115.54115.54
01/27/2026115.54115.54115.54115.54
01/28/2026115.54115.54115.53115.53
01/29/2026115.53115.54115.53115.54
02/01/2026115.54115.54115.54115.54
02/02/2026115.54115.54115.54115.54
02/03/2026115.54115.54115.54115.54
02/04/2026115.53115.53115.5115.5
02/05/2026115.5115.51115.5115.51
02/08/2026115.51115.53115.51115.52
02/09/2026115.53115.54115.53115.54
02/10/2026115.54115.54115.51115.51
02/11/2026115.5115.51115.5115.51
02/12/2026115.51115.51115.5115.5
02/15/2026115.5115.51115.5115.51
02/16/2026115.51115.51115.5115.5
02/17/2026115.5115.52115.5115.5
02/18/2026115.5115.51115.5115.51
02/19/2026115.51115.51115.5115.5
02/22/2026115.5115.5115.5115.5
02/23/2026115.5115.51115.5115.51
02/24/2026115.51115.51115.5115.5
02/25/2026115.5115.51115.5115.51
02/26/2026115.51115.51115.5115.5
03/01/2026115.5115.5115.5115.5
03/02/2026115.5115.5115.5115.5
03/03/2026115.5115.51115.5115.51
03/04/2026115.51115.51115.5115.5
03/05/2026115.5115.54115.5115.54
03/08/2026115.54115.54115.53115.53
03/09/2026115.53115.53115.5115.5
03/10/2026115.5115.51115.5115.51
03/11/2026115.51115.51115.5115.5
03/12/2026115.5115.5115.5115.5
03/15/2026115.5115.51115.5115.51
03/16/2026115.51115.51115.5115.5
03/17/2026115.5115.5115.5115.5
03/18/2026115.5115.54115.5115.54
03/19/2026115.54115.54115.5115.5
03/22/2026115.5115.51115.5115.51
03/23/2026115.51115.51115.5115.5
03/24/2026115.5115.51115.5115.51
03/25/2026115.51115.51115.5115.5
03/26/2026115.5115.5115.5115.5
03/29/2026115.5115.51115.5115.51
03/30/2026115.51115.51115.5115.5
03/31/2026115.5115.51115.5115.51
04/01/2026115.51115.51115.5115.5
04/02/2026115.5115.51115.5115.51
04/05/2026115.51115.51115.5115.5
04/06/2026115.5115.5115.5115.5
04/07/2026115.5115.51115.5115.51
04/08/2026115.51115.51115.5115.5
04/09/2026115.5115.5115.5115.5
04/12/2026115.5115.5115.5115.5
04/13/2026115.5115.51115.5115.51
04/14/2026115.51115.51115.5115.5
04/15/2026115.5115.5115.5115.5
04/16/2026115.5115.51115.5115.51
04/19/2026115.51115.51115.5115.51
04/20/2026115.51115.51115.5115.5
04/21/2026115.5115.51115.5115.5
04/22/2026115.5115.5115.5115.5
04/23/2026115.5115.5115.5115.5
04/26/2026115.5115.5115.5115.5
04/27/2026115.5115.5115.5115.5
04/28/2026115.5115.5115.5115.5
04/29/2026115.5115.5115.5115.5
04/30/2026115.5115.5115.5115.5
05/03/2026115.5115.5115.5115.5
05/04/2026115.5115.5115.5115.5
05/05/2026115.5115.51115.5115.51
05/06/2026115.51115.51115.5115.5
05/07/2026115.5115.5115.5115.5
05/10/2026115.5115.5115.5115.5
05/11/2026115.5115.5115.5115.5
05/12/2026115.5115.5115.5115.5
05/13/2026115.5115.5115.5115.5
05/14/2026115.5115.5115.5115.5
05/17/2026115.5115.5115.5115.5
05/18/2026115.5115.5115.5115.5
05/19/2026115.5115.51115.5115.51
05/20/2026115.51115.51115.5115.5
05/21/2026115.5115.5115.5115.5
05/24/2026115.5115.51115.5115.51
05/25/2026115.51115.51115.5115.5
05/26/2026115.5115.5115.5115.5
05/27/2026115.5115.5115.5115.5
05/28/2026115.5115.5115.5115.5
05/31/2026115.5115.5115.5115.5
06/01/2026115.5115.5115.5115.5
06/02/2026115.5115.5115.5115.5
06/03/2026115.5115.51115.5115.51
06/04/2026115.51115.51115.5115.5
06/07/2026115.5115.51115.5115.51
06/08/2026115.51115.51115.5115.5
06/09/2026115.5115.5115.5115.5
06/10/2026115.5115.5115.5115.5
06/11/2026115.5115.5115.5115.5
06/14/2026115.5115.51115.5115.51
06/15/2026115.51115.51115.5115.5
06/16/2026115.5115.5115.5115.5
06/17/2026115.5115.5115.5115.5
06/18/2026115.5115.5115.5115.5
06/21/2026115.5115.51115.5115.51
06/22/2026115.51115.51115.5115.5
06/23/2026115.5115.51115.5115.51
06/24/2026115.51115.51115.5115.5
06/25/2026115.5115.51115.5115.51
06/28/2026115.51115.51115.5115.5
06/29/2026115.5115.5115.5115.5
06/30/2026115.5115.5115.5115.5
07/01/2026115.5118.75115.5115.55
07/02/2026115.55115.55115.5115.5
07/05/2026115.5121.98115.5121.98
07/06/2026121.99122121.98121.98
07/07/2026121.98121.99121.98121.99
07/08/2026121.99122121.95121.95
07/09/2026121.95121.95121.95121.95
07/12/2026121.95121.97121.95121.97
07/13/2026121.97121.99121.97121.99
07/14/2026121.99122.04121.99122.04
07/15/2026122.04122.04122.02122.04
07/16/2026122.04122.04122.02122.02
07/19/2026122.02122.04122122.04
07/20/2026122.04122.04122122
07/21/2026122122.04122122.04
07/22/2026122.04122.04122122
07/23/2026122122.01122122.01
07/26/2026122.01122.01122122
07/27/2026122122.04122122.04
07/28/2026122.04122.04122122
07/29/2026122122.04122122.04
07/30/2026122.04122.04122122
08/02/2026122122.01122122.01