Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Syrian Pound logo
USDSYP
US Dollar / Syrian Pound
122 SYP
-0.01 (%-0.01)
Overview
Technicals
Comments
Archive

USDSYP: US Dollar / Syrian Pound Historical Data

Explore USDSYP archive data by year. Compare past USDSYP moves on charts to track historical change. Analyze price movements with current and historical yearly USDSYP data.

Historical Chart

Average

OPEN 236.1529
CLOSE 177.4905

Low

LOW 115.5

High

HIGH 11,060
DATEOPENHIGHLOWCLOSE
01/01/202611,06011,06011,06011,060
01/04/202611,06011,060286.47286.47
01/05/2026201.01201.01115.54115.54
01/06/2026115.54115.54115.54115.54
01/07/2026115.54115.54115.54115.54
01/08/2026115.54115.54115.54115.54
01/11/2026115.54115.54115.54115.54
01/12/2026115.54115.54115.54115.54
01/13/2026115.54115.54115.54115.54
01/14/2026115.54115.54115.54115.54
01/15/2026115.54115.54115.54115.54
01/18/2026115.54115.54115.54115.54
01/19/2026115.54115.54115.54115.54
01/20/2026115.54115.54115.54115.54
01/21/2026115.54115.54115.54115.54
01/22/2026115.54115.54115.54115.54
01/25/2026115.54115.54115.54115.54
01/26/2026115.54115.54115.54115.54
01/27/2026115.54115.54115.54115.54
01/28/2026115.54115.54115.53115.53
01/29/2026115.53115.54115.53115.54
02/01/2026115.54115.54115.54115.54
02/02/2026115.54115.54115.54115.54
02/03/2026115.54115.54115.54115.54
02/04/2026115.53115.53115.5115.5
02/05/2026115.5115.51115.5115.51
02/08/2026115.51115.53115.51115.52
02/09/2026115.53115.54115.53115.54
02/10/2026115.54115.54115.51115.51
02/11/2026115.5115.51115.5115.51
02/12/2026115.51115.51115.5115.5
02/15/2026115.5115.51115.5115.51
02/16/2026115.51115.51115.5115.5
02/17/2026115.5115.52115.5115.5
02/18/2026115.5115.51115.5115.51
02/19/2026115.51115.51115.5115.5
02/22/2026115.5115.5115.5115.5
02/23/2026115.5115.51115.5115.51
02/24/2026115.51115.51115.5115.5
02/25/2026115.5115.51115.5115.51
02/26/2026115.51115.51115.5115.5
03/01/2026115.5115.5115.5115.5
03/02/2026115.5115.5115.5115.5
03/03/2026115.5115.51115.5115.51
03/04/2026115.51115.51115.5115.5
03/05/2026115.5115.54115.5115.54
03/08/2026115.54115.54115.53115.53
03/09/2026115.53115.53115.5115.5
03/10/2026115.5115.51115.5115.51
03/11/2026115.51115.51115.5115.5
03/12/2026115.5115.5115.5115.5
03/15/2026115.5115.51115.5115.51
03/16/2026115.51115.51115.5115.5
03/17/2026115.5115.5115.5115.5
03/18/2026115.5115.54115.5115.54
03/19/2026115.54115.54115.5115.5
03/22/2026115.5115.51115.5115.51
03/23/2026115.51115.51115.5115.5
03/24/2026115.5115.51115.5115.51
03/25/2026115.51115.51115.5115.5
03/26/2026115.5115.5115.5115.5
03/29/2026115.5115.51115.5115.51
03/30/2026115.51115.51115.5115.5
03/31/2026115.5115.51115.5115.51
04/01/2026115.51115.51115.5115.5
04/02/2026115.5115.51115.5115.51
04/05/2026115.51115.51115.5115.5
04/06/2026115.5115.5115.5115.5
04/07/2026115.5115.51115.5115.51
04/08/2026115.51115.51115.5115.5
04/09/2026115.5115.5115.5115.5
04/12/2026115.5115.5115.5115.5
04/13/2026115.5115.51115.5115.51
04/14/2026115.51115.51115.5115.5
04/15/2026115.5115.5115.5115.5
04/16/2026115.5115.51115.5115.51
04/19/2026115.51115.51115.5115.51
04/20/2026115.51115.51115.5115.5
04/21/2026115.5115.51115.5115.5
04/22/2026115.5115.5115.5115.5
04/23/2026115.5115.5115.5115.5
04/26/2026115.5115.5115.5115.5
04/27/2026115.5115.5115.5115.5
04/28/2026115.5115.5115.5115.5
04/29/2026115.5115.5115.5115.5
04/30/2026115.5115.5115.5115.5
05/03/2026115.5115.5115.5115.5
05/04/2026115.5115.5115.5115.5
05/05/2026115.5115.51115.5115.51
05/06/2026115.51115.51115.5115.5
05/07/2026115.5115.5115.5115.5
05/10/2026115.5115.5115.5115.5
05/11/2026115.5115.5115.5115.5
05/12/2026115.5115.5115.5115.5
05/13/2026115.5115.5115.5115.5
05/14/2026115.5115.5115.5115.5
05/17/2026115.5115.5115.5115.5
05/18/2026115.5115.5115.5115.5
05/19/2026115.5115.51115.5115.51
05/20/2026115.51115.51115.5115.5
05/21/2026115.5115.5115.5115.5
05/24/2026115.5115.51115.5115.51
05/25/2026115.51115.51115.5115.5
05/26/2026115.5115.5115.5115.5
05/27/2026115.5115.5115.5115.5
05/28/2026115.5115.5115.5115.5
05/31/2026115.5115.5115.5115.5
06/01/2026115.5115.5115.5115.5
06/02/2026115.5115.5115.5115.5
06/03/2026115.5115.51115.5115.51
06/04/2026115.51115.51115.5115.5
06/07/2026115.5115.51115.5115.51
06/08/2026115.51115.51115.5115.5
06/09/2026115.5115.5115.5115.5
06/10/2026115.5115.5115.5115.5
06/11/2026115.5115.5115.5115.5
06/14/2026115.5115.51115.5115.51
06/15/2026115.51115.51115.5115.5
06/16/2026115.5115.5115.5115.5
06/17/2026115.5115.5115.5115.5
06/18/2026115.5115.5115.5115.5
06/21/2026115.5115.51115.5115.51
06/22/2026115.51115.51115.5115.5
06/23/2026115.5115.51115.5115.51
06/24/2026115.51115.51115.5115.5
06/25/2026115.5115.51115.5115.51
06/28/2026115.51115.51115.5115.5
06/29/2026115.5115.5115.5115.5
06/30/2026115.5115.5115.5115.5
07/01/2026115.5118.75115.5115.55
07/02/2026115.55115.55115.5115.5
07/05/2026115.5121.98115.5121.98
07/06/2026121.99122121.98121.98
07/07/2026121.98121.99121.98121.99
07/08/2026121.99122121.95121.95
07/09/2026121.95121.95121.95121.95
07/12/2026121.95121.97121.95121.97
07/13/2026121.97121.99121.97121.99
07/14/2026121.99122.04121.99122.04
07/15/2026122.04122.04122.02122.04
07/16/2026122.04122.04122.02122.02
07/19/2026122.02122.04122122.04
07/20/2026122.04122.04122122
07/21/2026122122.04122122.04
07/22/2026122.04122.04122122
07/23/2026122122.01122122.01
07/26/2026122.01122.01122122
07/27/2026122122.04122122.04
07/28/2026122.04122.04122122
07/29/2026122122.04122122.04
07/30/2026122.04122.04122122
08/02/2026122122.01122122.01
08/03/2026122.01122.01122122
08/04/2026122122.01122122.01
08/05/2026122.01122.01122122
08/06/2026122122.04122122.04
08/09/2026122.04122.04122122
08/10/2026122122.04122122.04
08/11/2026122.04122.04122122
08/12/2026122122.01122122.01
08/13/2026122.01122.01122122
08/16/2026122122.01122122.01
08/17/2026122.01122.01122122
08/18/2026122122.01122122.01
08/19/2026122.01122.01122122
08/20/2026122122.04122122.04
08/23/2026122.04122.04122122
08/24/2026122122.01122122.01
08/25/2026122.01122.01122122
08/26/2026122122.01122122.01
08/27/2026122.01122.01122122
08/30/2026122122.01122122.01
08/31/2026122.01122.01122122
09/01/2026122122.01122122.01
09/02/2026122.01122.01122122
09/03/2026122122.04122122.04
09/06/2026122.04122.04122.04122.04
09/07/2026122.04122.04122122
09/08/2026122122.01122122.01
09/09/2026122.01122.01122122
09/10/2026122122.01122122.01
09/13/2026122.01122.01122122
09/14/2026122122.01122122.01
09/15/2026122.01122.01122122
09/16/2026122122.01122122.01